| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Netclass Technology Inc.US NTCL | 1.80 | -4.26% | -0.08 | 27.97K | 50.70K | 9.31% | 3.02M | -25.62% | -37.72% | -98.71% | -89.58% |
Black TITAN CorpUS BTTC | 0.4301 | +1.75% | +0.0074 | 118.57K | 50.62K | 6.67% | 4.63M | -8.59% | -43.78% | -52.22% | -74.25% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.44 | +0.14% | +0.04 | 2K | 50.62K | 0.41% | 32.44M | -0.61% | +0.08% | +3.58% | +13.17% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.97 | +0.23% | +0.05 | 2K | 50.61K | 0.33% | 29.96M | -1.10% | -0.31% | -2.84% | -3.25% |
One Group HospitalityUS STKS | 1.64 | -0.61% | -0.01 | 30.78K | 50.59K | 2.25% | 51.77M | -1.20% | -4.65% | -7.87% | -6.29% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9301 | -2.04% | -0.0194 | 53.31K | 50.49K | 6.32% | 3.27M | -12.25% | -19.12% | -33.09% | -54.25% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.74 | +0.10% | +0.03 | 2K | 50.47K | 0.00% | 12.37M | -0.30% | +0.04% | +0.22% | +0.65% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 24.99 | 0.00% | 0.00 | 2K | 50.46K | 0.16% | 11.75M | -0.48% | -0.24% | -0.14% | -0.08% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.17 | +0.58% | +0.14 | 2K | 50.45K | 0.69% | 9.55M | -2.58% | 0.00% | 0.00% | -3.76% |
Corgi COHR 2x Daily ETFUS COHC | 12.59 | -3.08% | -0.40 | 4K | 50.40K | 2.08% | 440.71K | -20.26% | -44.10% | 0.00% | -43.02% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.40 | +0.28% | +0.09 | 2K | 50.37K | 0.00% | 3.04M | +0.36% | +0.86% | 0.00% | +2.05% |
Advancit Acquisition Corp. IUS AACOU | 10.06 | -0.10% | -0.01 | 5K | 50.32K | 0.10% | 238.37M | -0.10% | +0.10% | -1.37% | +0.60% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.15 | -0.13% | -0.03 | 2K | 50.31K | 0.06% | 82.98M | -0.76% | -0.39% | -0.69% | -0.92% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.03 | +0.04% | +0.01 | 2K | 50.30K | 0.00% | 33.04M | -0.02% | -0.08% | -0.08% | -0.26% |
FREIGHTOSUS CRGO | 1.29 | +5.74% | +0.07 | 39.10K | 50.20K | 5.67% | 66.67M | -0.77% | +3.20% | -24.56% | -43.42% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.82 | +0.21% | +0.09 | 1K | 50.19K | 0.00% | 60.21M | +0.07% | +0.65% | +3.66% | +9.23% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.16 | +0.17% | +0.04 | 2K | 50.13K | 0.10% | 7.19M | -0.45% | -0.17% | +0.75% | +4.10% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.10 | +0.45% | +0.22 | 1K | 50.07K | 0.15% | 56.51M | +0.32% | +1.10% | +4.52% | +10.53% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.99 | +0.20% | +0.02 | 5K | 50.04K | 1.65% | 409.75M | -0.20% | -0.60% | -0.10% | -0.10% |
Jin Medical International Ltd.US ZJYL | 2.15 | +2.38% | +0.05 | 22.81K | 49.99K | 5.71% | 168.63M | -8.51% | +11.98% | -6.11% | -51.14% |