| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Permrock Royalty TrustUS PRT | 2.15 | -1.38% | -0.03 | 22.12K | 48.10K | 2.29% | 26.16M | -3.59% | -4.44% | +3.86% | -22.94% |
Tema MLCC & PowerSemi ETFUS PSOX | 43.15 | -0.17% | -0.08 | 1K | 48.10K | 1.85% | 862.96K | -3.14% | 0.00% | 0.00% | -13.53% |
SMART Small Cap ETFUS SSCP | 26.54 | +0.65% | +0.17 | 2K | 48.01K | 0.49% | 10.08M | +0.11% | +0.16% | +6.89% | +7.65% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 45.76 | -0.19% | -0.09 | 1K | 47.99K | 0.20% | 5.72M | +3.49% | +28.40% | +54.55% | +47.30% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.00 | +0.43% | +0.13 | 2K | 47.90K | 0.90% | 599.94K | -1.25% | +0.61% | -2.50% | +15.92% |
Franklin FTSE Germany ETFUS FLGR | 34.21 | +1.15% | +0.39 | 1K | 47.89K | 0.21% | 39.34M | -1.34% | +0.90% | +3.12% | +2.02% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.86 | -0.28% | -0.14 | 976 | 47.80K | 0.44% | 40.55M | -1.37% | -1.50% | -2.65% | -2.79% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.06 | +0.60% | +0.15 | 2K | 47.77K | 0.68% | 2.49B | -0.85% | -0.95% | +0.04% | +0.60% |
Decent Holding Inc.US DXST | 2.59 | +1.57% | +0.04 | 18.46K | 47.73K | 2.55% | 4.70M | -1.52% | -1.89% | -23.82% | -92.55% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.17 | 0.00% | 0.00 | 5K | 47.58K | 0.25% | 647.83M | +0.30% | +0.59% | +0.79% | +2.73% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 31.35 | +1.65% | +0.51 | 2K | 47.57K | 0.10% | 111.61M | +1.02% | +2.12% | +4.98% | +11.33% |
Galmed PharmaceuticalsUS GLMD | 3.92 | -4.83% | -0.20 | 12.02K | 47.53K | 3.93% | 4.08M | -8.96% | -18.20% | -6.09% | -34.71% |
Endovia Health Sciences IncUS EDVA | 0.2685 | +2.72% | +0.0071 | 179.53K | 47.52K | 7.96% | 1.69M | -16.09% | -39.80% | -78.75% | -90.28% |
PL Growth and Income ETFUS PLGI | 25.76 | +0.47% | +0.12 | 2K | 47.52K | 0.23% | 49.97M | +0.68% | +1.47% | +4.77% | +2.65% |
First Citizens BancShares Inc (DE)US FCNCP | 19.88 | +0.33% | +0.07 | 2K | 47.46K | 0.15% | 274.34M | +0.03% | -0.90% | -0.55% | -1.58% |
MastechUS MHH | 7.35 | +1.66% | +0.12 | 6K | 47.40K | 1.45% | 88.19M | -0.27% | -7.89% | +15.75% | +5.30% |
VanEck Healthcare TruSector ETFUS TRUH | 30.18 | +0.04% | +0.01 | 2K | 47.39K | 1.13% | 603.60K | +0.85% | +5.32% | +12.06% | +17.66% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.98 | +1.01% | +0.21 | 2K | 47.27K | 0.26% | 34.08M | -0.73% | +0.64% | +1.58% | +0.03% |
HF Foods Group IncUS HFFG | 1.77 | -2.75% | -0.05 | 26.44K | 47.24K | 3.85% | 95.14M | -1.94% | +20.89% | -4.08% | -17.91% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 84.50 | +0.97% | +0.81 | 557 | 47.12K | 0.14% | 80.28M | +0.16% | +0.48% | +4.15% | +14.26% |