| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Small Cap Growth ETFUS DUSG | 52.04 | +0.64% | +0.33 | 947 | 49.21K | 0.72% | 9.11M | -1.62% | -1.97% | +2.95% | +3.62% |
Gabelli Financial Services Opportunities ETFUS GABF | 46.72 | +1.24% | +0.57 | 1K | 49.18K | 0.00% | 53.96M | -0.02% | +1.72% | +6.01% | +1.11% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.99 | +0.32% | +0.10 | 1K | 49.10K | 0.06% | 65.32M | +0.18% | +0.82% | +3.08% | +6.83% |
China PharmaUS CPHI | 0.8400 | -0.59% | -0.0050 | 57.92K | 48.98K | 2.70% | 36.14M | -5.20% | -30.58% | +17.42% | -30.58% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.70 | +0.23% | +0.06 | 2K | 48.93K | 0.72% | 11.26M | -0.29% | +2.77% | +0.38% | -6.29% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.01 | +0.15% | +0.04 | 2K | 48.83K | 0.28% | 1.63M | -2.46% | 0.00% | 0.00% | -1.07% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.29 | +0.08% | +0.01 | 5K | 48.81K | 3.77% | 2.79M | +4.12% | +4.74% | -22.14% | -68.18% |
Amplify Stablecoin Technology ETFUS STBQ | 24.18 | +4.82% | +1.11 | 2K | 48.80K | 0.46% | 2.18M | -0.19% | +16.70% | +24.63% | -4.16% |
Draco Evolution AI ETFUS DRAI | 33.22 | +0.37% | +0.12 | 1K | 48.80K | 0.85% | 20.93M | -0.89% | -1.04% | -2.31% | +9.75% |
KestrelUS KG | 7.58 | -2.26% | -0.17 | 6K | 48.71K | 3.29% | 59.31M | +0.07% | -14.93% | -35.65% | -25.98% |
Mobile-health Network SolutionsUS MNDR | 1.53 | +2.00% | +0.03 | 31.92K | 48.71K | 6.17% | 1.83M | -8.93% | -13.56% | -63.47% | -71.44% |
Leuthold Core ETFUS LCR | 40.93 | +0.62% | +0.25 | 1K | 48.52K | 0.11% | 69.59M | -0.07% | +1.77% | +4.41% | +6.98% |
American Conservative Values ETFUS ACVF | 55.58 | +0.82% | +0.45 | 872 | 48.48K | 0.52% | 155.61M | -0.79% | -0.33% | +4.32% | +12.52% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.95 | +0.12% | +0.06 | 951 | 48.47K | 0.19% | 53.50M | +0.28% | +0.41% | +0.23% | -1.32% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.73 | +0.75% | +0.52 | 705 | 48.40K | 0.12% | 79.04M | +0.69% | +1.52% | +6.71% | +16.38% |
FLUX POWER HOLDINGSUS FLUX | 0.5543 | +2.59% | +0.0140 | 86.16K | 48.40K | 6.65% | 11.98M | -13.21% | +4.29% | -41.87% | -56.35% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 24.47 | +1.52% | +0.37 | 2K | 48.40K | 0.25% | 1.96M | -0.26% | -5.75% | 0.00% | -2.21% |
Immutep LimitedUS IMMP | 0.3651 | -4.65% | -0.0178 | 132.70K | 48.37K | 5.48% | 53.74M | -4.12% | -2.67% | -1.03% | -87.23% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.82 | +0.24% | +0.07 | 2K | 48.23K | 0.07% | 73.49M | -0.28% | +0.56% | +3.98% | +12.83% |
Real Messenger CorpUS RMSG | 0.3471 | -1.89% | -0.0067 | 141.69K | 48.13K | 3.67% | 5.61M | -4.01% | -15.32% | -51.28% | -74.29% |