| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Willis Towers Watson Public Limited CompanyUS WTW | 336.23 | -0.69% | -2.32 | 188.43K | 63.55M | 2.39% | 31.23B | -3.05% | -1.00% | +27.58% | +2.32% |
RestaurantUS QSR | 78.09 | +0.27% | +0.21 | 813.89K | 63.48M | 1.60% | 27.10B | -4.25% | +5.70% | +7.47% | +14.45% |
Southwest AirlinesUS LUV | 37.71 | -2.13% | -0.82 | 1.66M | 63.43M | 2.00% | 18.53B | -7.62% | -22.57% | -9.22% | -8.76% |
Chewy, Inc.US CHWY | 23.74 | -0.27% | -0.06 | 2.67M | 63.40M | 2.10% | 9.71B | -3.87% | -1.51% | +15.00% | -28.18% |
Waste ConnectionsUS WCN | 164.74 | -0.35% | -0.58 | 383.61K | 63.18M | 2.15% | 41.52B | -0.85% | -0.50% | +6.13% | -6.06% |
American International Group IncUS AIG | 75.82 | -0.71% | -0.54 | 825.29K | 62.98M | 2.04% | 39.65B | -0.73% | -4.41% | +0.44% | -11.37% |
Vanguard Long-Term Treasury ETFUS VGLT | 52.59 | -0.34% | -0.18 | 1.20M | 62.98M | 0.53% | 10.46B | -1.82% | -1.08% | -3.23% | -5.76% |
Sun CommunitiesUS SUI | 120.58 | -0.69% | -0.84 | 516.87K | 62.95M | 1.80% | 14.69B | -4.26% | -0.90% | -2.51% | -2.69% |
Canadian National RailwayUS CNI | 119.87 | -3.91% | -4.88 | 517.23K | 62.92M | 3.81% | 72.71B | -5.70% | -5.84% | -0.42% | +21.26% |
Fedex Freight Holding Co IncUS FDXF | 128.35 | -4.03% | -5.39 | 483.32K | 62.83M | 6.69% | 19.12B | -0.31% | -10.06% | -23.53% | -21.74% |
BJ's Wholesale Club Holdings Inc.US BJ | 93.41 | +3.04% | +2.76 | 674.52K | 62.67M | 3.49% | 11.80B | -1.02% | -3.36% | +4.70% | +3.75% |
Royalty Pharma plcUS RPRX | 61.88 | +0.77% | +0.47 | 1.01M | 62.64M | 1.29% | 35.70B | -0.31% | +7.65% | +10.76% | +60.14% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.86 | -1.10% | -0.62 | 1.12M | 62.60M | 0.81% | 5.47B | -1.13% | -2.46% | -1.64% | +5.66% |
Qiagen NVUS QGEN | 43.35 | +0.14% | +0.06 | 1.43M | 62.42M | 2.81% | 8.93B | -0.68% | +2.41% | +18.19% | -8.42% |
ITT Inc.US ITT | 195.70 | -2.29% | -4.59 | 318.29K | 62.38M | 2.55% | 17.50B | -4.99% | -4.38% | +2.22% | +12.79% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.87 | -2.30% | -1.01 | 1.45M | 62.31M | 0.77% | 2.74B | -6.80% | +6.60% | +0.70% | +0.75% |
WynnUS WYNN | 91.12 | -0.18% | -0.16 | 683.11K | 62.17M | 2.89% | 9.38B | -7.72% | -6.64% | -12.79% | -24.27% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 9.59 | +4.01% | +0.37 | 6.62M | 62.16M | 8.35% | 8.92M | -1.64% | -15.58% | 0.00% | -48.85% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.89 | -0.20% | -0.07 | 1.89M | 62.12M | 0.18% | 11.62B | -1.01% | -0.86% | -1.07% | -2.74% |
AlliantUS LNT | 67.69 | -0.43% | -0.29 | 913.35K | 62.11M | 1.47% | 17.55B | -0.95% | -4.20% | -7.11% | +4.12% |