| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 Growth ETFUS VOOG | 83.01 | -1.12% | -0.94 | 985.65K | 81.99M | 0.91% | 26.70B | -0.50% | -2.39% | +2.56% | +12.03% |
American Healthcare REITUS AHR | 56.62 | +2.54% | +1.41 | 1.46M | 81.98M | 2.21% | 13.08B | -0.76% | +3.94% | +19.24% | +20.30% |
iShares Russell 1000 ETFUS IWB | 416.23 | -0.87% | -3.65 | 196.21K | 81.88M | 0.65% | 48.53B | -0.81% | -1.40% | +3.28% | +11.46% |
TransUnionUS TRU | 83.68 | -1.45% | -1.23 | 974.19K | 81.82M | 2.67% | 16.10B | -1.56% | +2.40% | +18.43% | -2.41% |
Royalty Pharma plcUS RPRX | 61.84 | +0.69% | +0.43 | 1.32M | 81.58M | 1.38% | 35.67B | -0.38% | +7.58% | +10.68% | +60.03% |
LyondellBasell Industries NVUS LYB | 65.29 | +0.32% | +0.21 | 1.25M | 81.45M | 2.98% | 21.01B | +4.37% | +6.83% | +1.22% | +50.77% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.02 | -0.41% | -0.09 | 3.69M | 81.22M | 0.41% | 11.38B | -1.39% | -1.39% | -1.92% | -4.14% |
Amkor TechnologyUS AMKR | 45.70 | -3.38% | -1.60 | 1.77M | 81.08M | 2.88% | 11.35B | -6.16% | -18.20% | -29.64% | +15.75% |
Banco Santander SAUS SAN | 14.41 | -1.06% | -0.15 | 5.59M | 80.91M | 1.96% | 209.54B | -1.54% | -0.45% | +18.56% | +22.80% |
GLOBALFOUNDRIES Inc.US GFS | 43.87 | -1.83% | -0.82 | 1.84M | 80.89M | 2.71% | 24.06B | -4.46% | -15.67% | -41.92% | +25.63% |
iShares Russell Mid-Cap ETFUS IWR | 110.44 | -1.11% | -1.24 | 729.64K | 80.89M | 1.20% | 56.29B | -2.21% | -2.20% | +3.99% | +14.72% |
Grayscale Bitcoin TrustUS GBTC | 59.69 | -2.19% | -1.33 | 1.35M | 80.88M | 2.60% | 10.07B | -2.27% | +20.02% | +27.53% | -12.69% |
Southwest AirlinesUS LUV | 37.79 | -1.93% | -0.74 | 2.13M | 80.88M | 2.00% | 18.56B | -7.44% | -22.41% | -9.04% | -8.58% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.15 | -0.71% | -0.13 | 4.45M | 80.84M | 0.71% | 8.31B | +0.11% | +0.39% | +1.97% | +2.72% |
cleveland-cliffsUS CLF | 11.64 | +0.74% | +0.09 | 6.94M | 80.63M | 4.37% | 6.63B | +1.00% | -5.48% | -14.01% | -12.39% |
T. Rowe PriceUS TROW | 108.83 | -2.20% | -2.45 | 735.27K | 80.42M | 2.25% | 23.29B | -3.58% | -6.01% | +2.68% | +6.30% |
Fedex Freight Holding Co IncUS FDXF | 127.24 | -4.86% | -6.50 | 621.47K | 80.41M | 6.86% | 18.96B | -1.17% | -10.83% | -24.19% | -22.41% |
Cheesecake FactoryUS CAKE | 108.20 | -1.18% | -1.29 | 745.78K | 80.32M | 2.86% | 5.39B | -4.66% | +2.24% | +63.62% | +114.34% |
First Citizens BancSharesUS FCNCA | 2,139.50 | -1.15% | -24.90 | 37.14K | 80.02M | 2.78% | 24.37B | -0.90% | -4.99% | +3.10% | -0.31% |
Vanguard Energy ETFUS VDE | 182.28 | +1.17% | +2.11 | 440.16K | 79.96M | 1.19% | 10.98B | +4.08% | +10.31% | +12.27% | +44.76% |