| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Fundamental International Equity ETFUS FNDF | 55.27 | -0.54% | -0.30 | 2.24M | 124.21M | 0.85% | 25.99B | -1.20% | +1.10% | +5.08% | +22.25% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.85 | -0.31% | -0.10 | 3.77M | 123.90M | 0.27% | 11.61B | -1.11% | -0.96% | -1.17% | -2.84% |
ZillowUS Z | 33.45 | -4.32% | -1.51 | 3.67M | 123.71M | 4.18% | 7.53B | -7.31% | -7.80% | -4.59% | -50.97% |
SPYRE THERAPEUTICS INCUS SYRE | 88.50 | -0.93% | -0.83 | 1.40M | 123.06M | 5.60% | 7.80B | -17.57% | -15.67% | +20.16% | +170.15% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 10.44 | +1.95% | +0.20 | 11.94M | 122.82M | 5.57% | 144.07M | -6.12% | -35.67% | 0.00% | -20.00% |
Solaris Energy Infrastructure, Inc.US SEI | 49.64 | -2.23% | -1.13 | 2.49M | 122.51M | 4.33% | 3.27B | -6.14% | -14.30% | -28.46% | +7.98% |
NEOS S&P 500 High Income ETFUS SPYI | 53.36 | -0.54% | -0.29 | 2.29M | 122.50M | 0.58% | 11.65B | -0.32% | -1.26% | +1.12% | +1.58% |
LincolnUS LECO | 268.68 | -4.46% | -12.55 | 452.79K | 122.39M | 3.69% | 14.64B | -4.09% | -3.23% | +2.50% | +12.12% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.20 | -0.26% | -0.06 | 5.05M | 122.26M | 0.24% | 13.39B | -1.26% | -0.94% | -1.22% | -3.51% |
HormelUS HRL | 21.99 | +0.64% | +0.14 | 5.55M | 121.83M | 1.28% | 12.10B | -7.53% | -13.22% | -6.90% | -7.22% |
HSBC Holdings PLCUS HSBC | 103.40 | +0.25% | +0.26 | 1.17M | 121.71M | 1.18% | 357.59B | -0.94% | -2.49% | +13.88% | +31.44% |
Vanguard Russell 1000 Growth ETFUS VONG | 124.81 | -1.25% | -1.58 | 967.90K | 120.96M | 0.99% | 45.20B | -0.49% | -2.44% | -1.21% | +2.51% |
iShares Flexible Income Active ETFUS BINC | 51.56 | -0.31% | -0.16 | 2.34M | 120.84M | 0.21% | 16.56B | -1.11% | -0.81% | -0.88% | -2.29% |
Nutanix Inc.US NTNX | 66.69 | -2.74% | -1.88 | 1.81M | 120.83M | 2.91% | 17.94B | +0.38% | +8.44% | +24.33% | +29.02% |
NordsonUS NDSN | 314.40 | -2.28% | -7.32 | 384.07K | 120.82M | 3.25% | 17.55B | -5.75% | +1.53% | +11.20% | +30.77% |
AlamosUS AGI | 34.92 | -4.62% | -1.69 | 3.41M | 120.60M | 3.74% | 14.69B | -10.51% | +21.42% | -1.69% | -9.49% |
TeledyneUS TDY | 610.51 | -0.40% | -2.44 | 197.80K | 120.60M | 1.58% | 28.27B | -2.61% | -10.84% | +1.37% | +19.54% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.77 | -0.23% | -0.12 | 2.33M | 120.49M | 0.17% | 23.24B | -0.88% | -0.67% | -0.71% | -2.10% |
Amplify Junior Silver Miners ETFUS SILJ | 30.03 | -4.18% | -1.31 | 3.96M | 120.47M | 4.59% | 3.96B | -8.42% | +15.01% | +13.92% | +8.53% |
Itau Unibanco Holding SAUS ITUB | 7.68 | +0.92% | +0.07 | 15.57M | 120.40M | 3.02% | 84.69B | +0.26% | -6.23% | +1.86% | +7.26% |