| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.48 | +0.15% | +0.03 | 378 | 8.50K | 0.00% | 10.12M | -0.26% | -0.45% | +4.35% | -0.14% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.00 | +0.12% | +0.03 | 339 | 8.49K | 0.00% | 62.50M | 0.00% | 0.00% | 0.00% | 0.00% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.42 | +0.18% | +0.05 | 298 | 8.47K | 0.09% | 24.16M | -0.67% | +1.08% | +3.51% | +15.01% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 25.18 | -0.22% | -0.05 | 336 | 8.47K | 0.04% | 1.51M | -1.54% | +2.59% | +6.85% | -5.58% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 37.14 | +0.64% | +0.24 | 228 | 8.47K | 0.00% | 5.57M | -0.07% | -1.07% | +3.29% | +11.86% |
Interactive StrengthUS TRNR | 3.03 | +5.03% | +0.15 | 3K | 8.46K | 0.00% | 4.91M | -1.94% | -10.09% | -39.88% | -94.95% |
Truth Social American Energy Security ETFUS TSES | 31.33 | +0.54% | +0.17 | 270 | 8.43K | 0.00% | 7.52M | +0.41% | +3.18% | +2.99% | +25.61% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.80 | -0.05% | 0.00 | 780 | 8.43K | 0.09% | 310.50M | 0.00% | +0.28% | +1.03% | +2.96% |
AAM Crescent CLO ETFUS CLOC | 24.95 | 0.00% | 0.00 | 337 | 8.42K | 0.00% | 61.12M | -0.42% | -0.10% | -0.32% | -0.49% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.69 | +0.10% | +0.03 | 302 | 8.36K | 0.00% | 22.15M | +0.17% | +0.59% | +1.47% | +4.30% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.74 | +0.30% | +0.06 | 423 | 8.35K | 0.36% | 31.59M | +0.01% | -0.15% | +3.24% | +1.88% |
CLPS IncUS CLPS | 1.08 | -0.92% | -0.01 | 8K | 8.35K | 2.75% | 32.12M | +0.93% | +24.11% | +20.09% | +34.46% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.31 | -0.02% | 0.00 | 358 | 8.34K | 0.00% | 5.83M | -0.25% | +10.59% | +14.84% | -15.94% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.49 | +0.07% | +0.02 | 291 | 8.31K | 0.00% | 26.36M | +0.12% | +0.33% | +1.90% | +5.69% |
Cheer Holding, Inc.US CHR | 1.77 | 0.00% | 0.00 | 5K | 8.31K | 4.24% | 4.15M | -2.21% | -1.67% | -14.08% | -53.91% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 39.24 | +0.83% | +0.32 | 211 | 8.28K | 0.00% | 2.35M | +0.17% | +4.12% | +11.25% | +14.33% |
Corgi Inside Ownership 100 ETFUS OWN | 24.92 | +0.81% | +0.20 | 331 | 8.26K | 0.08% | 2.99M | 0.00% | -1.10% | +3.17% | +0.28% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.85 | -0.20% | -0.05 | 332 | 8.25K | 0.20% | 60.01M | +0.40% | -1.11% | +1.02% | -0.60% |
ElutiaUS ELUT | 0.8454 | -1.81% | -0.0156 | 9K | 8.23K | 11.59% | 37.37M | -15.46% | -3.05% | -14.62% | +22.04% |
Corgi ONDS 2x Daily ETFUS ONDC | 18.55 | +10.18% | +1.71 | 443 | 8.22K | 0.80% | 278.18K | -21.94% | -35.95% | 0.00% | -19.33% |