| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi NYC Based ETFUS NYNY | 27.78 | +0.80% | +0.22 | 273 | 7.55K | 0.00% | 833.40K | -1.07% | -0.01% | +7.45% | +9.16% |
MoneyHeroUS MNY | 0.8500 | 0.00% | 0.0000 | 9K | 7.54K | 1.17% | 37.77M | -1.17% | -8.59% | -36.09% | -32.54% |
Corgi COHR 2x Daily ETFUS COHC | 12.99 | -2.25% | -0.30 | 586 | 7.53K | 0.00% | 454.72K | -16.77% | -40.38% | 0.00% | -41.21% |
Corgi ASTS 2x Daily ETFUS ASTT | 18.19 | +23.92% | +3.51 | 425 | 7.52K | 0.00% | 181.86K | +6.60% | -21.26% | 0.00% | -31.91% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 21.68 | +1.04% | +0.22 | 343 | 7.46K | 0.09% | 14.09M | -1.28% | -3.29% | +7.21% | +8.85% |
ZW Data Action TechUS CNET | 1.29 | +1.57% | +0.02 | 6K | 7.43K | 3.15% | 4.73M | -9.79% | -10.42% | +81.61% | -5.15% |
Youlife Group IncUS YOUL | 0.4939 | +3.05% | +0.0146 | 15.04K | 7.41K | 8.87% | 40.01M | -6.76% | +32.06% | +46.69% | -65.49% |
T. Rowe Price Financials ETFUS TFNS | 29.70 | +1.33% | +0.39 | 249 | 7.41K | 0.00% | 19.31M | -0.64% | -0.57% | +11.87% | +8.05% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 48.19 | +0.79% | +0.38 | 153 | 7.41K | 0.00% | 54.94M | +0.30% | +2.61% | +3.03% | +28.79% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.19 | +0.13% | +0.03 | 305 | 7.38K | 0.00% | 2.90M | -1.14% | -2.40% | +2.52% | +9.84% |
Keeley Dividend ETFUS KDVD | 28.98 | +1.09% | +0.31 | 254 | 7.37K | 0.00% | 8.40M | -1.00% | -0.82% | +5.80% | +15.99% |
Chenghe AcquisitionUS KBSX | 1.00 | +0.06% | +0.00 | 7K | 7.37K | 0.11% | 44.77M | -1.96% | -5.64% | -24.81% | -28.57% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.51 | -0.86% | -0.08 | 775 | 7.36K | 0.47% | 1.81M | +1.78% | +18.01% | +17.37% | -48.57% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 38.85 | 0.00% | 0.00 | 185 | 7.36K | 0.00% | 582.80K | -6.39% | +12.02% | +53.79% | +52.85% |
IN8bio, Inc.US INAB | 1.10 | +0.92% | +0.01 | 7K | 7.36K | 2.29% | 10.83M | -7.17% | +11.25% | -23.61% | -52.99% |
Bon Natural Life LtdUS BON | 1.14 | -3.39% | -0.04 | 6K | 7.35K | 5.41% | 9.27M | +3.64% | +8.57% | -13.64% | -28.30% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.75 | -0.30% | -0.09 | 229 | 7.35K | 0.00% | 3.18M | +2.83% | +6.05% | +5.98% | +13.27% |
ProShares Pet Care ETFUS PAWZ | 51.95 | +0.23% | +0.12 | 141 | 7.34K | 0.00% | 33.77M | -1.75% | -0.34% | +10.37% | -4.98% |
Corgi TPL 2x Daily ETFUS TPLX | 23.52 | +0.32% | +0.08 | 311 | 7.32K | 0.00% | 470.40K | -0.28% | -7.88% | 0.00% | -8.38% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.38 | +0.35% | +0.16 | 157 | 7.29K | 0.00% | 42.67M | -0.33% | -0.79% | +2.47% | +8.99% |