| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | 0.00% | 0.00 | 789 | 7.85K | 0.20% | 379.98M | -0.20% | 0.00% | 0.00% | +0.10% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.88 | 0.00% | 0.00 | 279 | 7.84K | 0.00% | 32.61M | -0.90% | -1.38% | +3.06% | +9.49% |
Corgi UCTT 2x Daily ETFUS UCTX | 5.56 | +4.33% | +0.23 | 1K | 7.84K | 4.50% | 528.20K | -18.23% | -35.65% | 0.00% | -76.26% |
Yorkville Acquisition Corp.US MCGAU | 10.41 | 0.00% | 0.00 | 750 | 7.83K | 0.38% | 245.48M | 0.00% | +1.27% | +1.36% | +1.46% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.09 | -0.59% | -0.11 | 407 | 7.81K | 0.00% | 1.91M | -2.34% | -2.17% | -3.33% | -4.63% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 11.04 | +5.47% | +0.57 | 710 | 7.80K | 0.57% | 276.13K | +4.74% | -3.75% | -46.52% | -56.28% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 24.92 | -0.18% | -0.05 | 312 | 7.78K | 0.00% | 1.62M | -2.33% | 0.00% | 0.00% | -1.42% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.42 | +0.28% | +0.06 | 383 | 7.77K | 0.00% | 1.02M | -3.88% | -3.10% | 0.00% | -21.29% |
Roundhill Video Games ETFUS NERD | 22.33 | -0.10% | -0.02 | 345 | 7.71K | 0.00% | 15.08M | -0.65% | +5.54% | +11.92% | -7.59% |
Bluemount Holdings LimitedUS BMHL | 5.90 | -0.19% | -0.01 | 1K | 7.69K | 4.57% | 150.57M | +0.85% | +5.55% | +34.70% | +77.18% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.88 | 0.00% | 0.00 | 153 | 7.67K | 0.00% | 58.60M | -0.50% | -0.59% | -0.39% | -0.95% |
VanEck Utilities TruSector ETFUS TRUU | 23.30 | +0.16% | +0.04 | 330 | 7.65K | 0.86% | 233.00K | -2.07% | -2.41% | 0.00% | -6.54% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.09 | 0.00% | 0.00 | 758 | 7.65K | 0.15% | 202.22M | +0.40% | +1.31% | +0.20% | +2.13% |
Black Hawk Acquisition CorpUS BKHA | 11.99 | +0.17% | +0.02 | 637 | 7.64K | 0.00% | 49.80M | +1.21% | +1.78% | +0.84% | +6.58% |
Churchill Capital Corp. XIUS CCXIU | 14.50 | +3.57% | +0.50 | 532 | 7.63K | 0.00% | 807.65M | -10.77% | -12.65% | +41.33% | +42.02% |
Matthews India Active ETFUS INDE | 30.20 | +0.55% | +0.17 | 252 | 7.63K | 0.00% | 18.12M | +0.29% | +0.20% | +7.78% | +1.14% |
Newtek Business Services CorpUS NEWTI | 25.22 | +0.06% | +0.02 | 302 | 7.61K | 0.00% | 480.57M | -1.89% | -0.61% | -0.14% | +0.06% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.71 | 0.00% | 0.00 | 140 | 7.60K | 0.00% | 1.61M | -0.73% | -2.18% | +0.43% | +5.53% |
Senstar TechnologiesUS SNT | 1.70 | +1.94% | +0.03 | 4K | 7.56K | 4.20% | 39.66M | -1.73% | -14.14% | -33.33% | -64.80% |
Moving iMage Technologies Inc.US MITQ | 0.5890 | +1.12% | +0.0066 | 12.13K | 7.55K | 11.13% | 5.85M | +3.28% | +11.13% | -3.44% | -10.88% |