| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TACTICAL ADVANTAGE ETFUS FDAT | 22.48 | +0.13% | +0.03 | 208 | 4.69K | 0.13% | 36.86M | -1.57% | -0.57% | +2.58% | +4.10% |
CO2 Energy Transition CorpUS NOEMU | 12.16 | +0.33% | +0.04 | 400 | 4.69K | 11.22% | 116.56M | +0.33% | +0.33% | +8.09% | +8.96% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.99 | -0.24% | -0.06 | 187 | 4.67K | 0.00% | 0 | -0.04% | +1.17% | -0.24% | +0.32% |
Buda Juice, Inc.US BUDA | 8.10 | -1.82% | -0.15 | 565 | 4.61K | 0.12% | 101.79M | -1.82% | 0.00% | -4.71% | +8.00% |
FullerThaler Behavioral Growth ETFUS FTG | 23.07 | +0.18% | +0.04 | 200 | 4.61K | 0.00% | 1.61M | -3.03% | 0.00% | 0.00% | -5.57% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.62 | 0.00% | 0.00 | 113 | 4.61K | 0.00% | 59.92M | -0.12% | +0.11% | +2.82% | +8.71% |
Bloomia HoldingsUS TULP | 3.27 | -3.82% | -0.13 | 1K | 4.60K | 14.41% | 15.61M | -3.82% | -5.22% | -13.72% | -5.22% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.74 | +0.01% | +0.00 | 202 | 4.60K | 0.00% | 5.69M | -1.62% | -1.43% | -4.05% | -6.81% |
YHN Acquisition I Corp.US YHNAU | 11.29 | +2.26% | +0.25 | 408 | 4.60K | 0.00% | 48.39M | +2.26% | +3.48% | +3.58% | +7.07% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 48.29 | 0.00% | 0.00 | 94 | 4.60K | 0.00% | 296.98M | -0.55% | -1.15% | +3.20% | +11.54% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.63 | 0.00% | 0.00 | 171 | 4.58K | 0.00% | 18.64M | -0.19% | +2.75% | +4.84% | +16.65% |
Simplify Tax Aware Alternatives ETFUS LQ | 24.25 | 0.00% | 0.00 | 187 | 4.54K | 0.00% | 2.43M | +0.23% | +2.61% | -0.53% | -2.69% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.50 | +0.38% | +0.04 | 432 | 4.53K | 0.00% | 328.30M | +0.43% | +1.16% | +1.35% | +3.35% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.33 | 0.00% | 0.00 | 127 | 4.51K | 0.00% | 67.12M | -0.10% | -0.06% | +0.90% | +3.16% |
Cambria Global EW ETFUS GEW | 56.34 | 0.00% | 0.00 | 79 | 4.51K | 0.00% | 144.22M | -1.09% | -0.91% | +4.50% | +9.60% |
WisdomTree Space Economy UCITS ETFUS WSPC | 26.38 | 0.00% | 0.00 | 171 | 4.50K | 0.00% | 1.32M | -4.00% | -4.57% | 0.00% | -10.75% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.47 | 0.00% | 0.00 | 133 | 4.49K | 0.00% | 9.37M | -0.61% | -2.10% | -2.75% | +9.12% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.08 | +0.17% | +0.04 | 171 | 4.47K | 0.00% | 7.17M | -0.65% | -0.61% | +0.33% | +3.78% |
OCEAN CAP ACQUISITION CORPUS OCAC.U | 10.22 | 0.00% | 0.00 | 433 | 4.44K | 1.66% | 139.26M | 0.00% | -0.20% | +2.20% | +2.20% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.39 | +0.08% | +0.02 | 181 | 4.42K | 0.00% | 731.70K | -1.04% | -0.65% | -1.75% | -2.40% |