| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.05 | +0.04% | +0.01 | 181 | 4.38K | 0.00% | 8.42M | -1.11% | -1.19% | -1.77% | -3.62% |
AdvisorShares Gerber Kawasaki ETFUS GK | 28.42 | 0.00% | 0.00 | 152 | 4.35K | 0.00% | 30.83M | -1.10% | -3.81% | -1.80% | +10.90% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 12.47 | +1.25% | +0.15 | 345 | 4.34K | 0.00% | 748.20K | -3.20% | +2.63% | 0.00% | -19.76% |
Harbor Transformative Technologies ETFUS TEC | 32.31 | -0.89% | -0.29 | 133 | 4.33K | 0.00% | 6.46M | -1.79% | -3.23% | +0.04% | +13.49% |
Reborn Coffee, Inc.US REBN | 1.27 | +0.79% | +0.01 | 3K | 4.33K | 1.59% | 10.43M | +1.20% | -9.29% | -21.85% | -14.77% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.88 | +0.57% | +0.17 | 139 | 4.31K | 0.00% | 57.90M | -0.22% | -1.06% | +2.43% | +8.50% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 31.89 | 0.00% | 0.00 | 135 | 4.31K | 0.00% | 47.04M | -0.03% | +0.44% | +3.16% | +8.05% |
Eastern InternationalUS ELOG | 0.7050 | -3.41% | -0.0249 | 7K | 4.30K | 11.19% | 9.05M | -5.13% | -5.11% | -41.25% | -38.70% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.62 | +0.66% | +0.17 | 167 | 4.29K | 0.00% | 1.92M | -2.22% | -1.25% | +1.71% | +8.83% |
HomesToLifeUS HTLM | 1.75 | -0.89% | -0.02 | 3K | 4.29K | 3.39% | 156.94M | -2.78% | -7.60% | -12.07% | -27.69% |
ICZOOM Group Inc.US IZM | 0.2457 | +4.98% | +0.0117 | 17.87K | 4.28K | 8.46% | 2.95M | +0.80% | -5.52% | -38.95% | -90.33% |
111 Inc.US YI | 3.48 | +4.82% | +0.16 | 1K | 4.19K | 0.00% | 30.61M | -6.95% | -5.95% | -26.58% | +35.94% |
DB GOLD SHORT ETNUS DGZ | 4.84 | -12.93% | -0.72 | 850 | 4.19K | 0.00% | 1.07M | -3.97% | -11.03% | -14.98% | -13.54% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 17.01 | -5.43% | -0.98 | 246 | 4.18K | 0.00% | 510.30K | -16.95% | 0.00% | 0.00% | -28.57% |
Sentage Holdings IncUS SNTG | 1.78 | +4.71% | +0.08 | 2K | 4.18K | 4.71% | 4.99M | +4.71% | +1.71% | -26.45% | -5.82% |
Waton Financial LimitedUS WTF | 2.78 | +4.51% | +0.12 | 2K | 4.17K | 3.38% | 134.10M | +3.35% | -7.02% | -5.44% | -15.76% |
Franklin Disruptive Commerce ETFUS BUYZ | 36.07 | +1.14% | +0.41 | 115 | 4.17K | 0.00% | 5.41M | -2.27% | -1.22% | +6.94% | -11.55% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.80 | 0.00% | 0.00 | 160 | 4K | 0.00% | 2.58M | -1.68% | +2.00% | +2.54% | +4.07% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.09 | +0.33% | +0.08 | 162 | 4.09K | 0.00% | 3.76M | -0.79% | -4.31% | -2.44% | +0.13% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.16 | +0.12% | +0.03 | 168 | 4.08K | 0.00% | 18.12M | -0.21% | +1.92% | +2.01% | +0.46% |