| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sterling Capital Ultra Short Bond ETFUS SCUB | 24.99 | +0.04% | +0.01 | 163 | 4.07K | 0.00% | 24.64M | -0.36% | -0.04% | -0.40% | -9.16% |
T. Rowe Price Active Core International Equity ETFUS TACN | 29.19 | +0.38% | +0.11 | 138 | 4.03K | 0.00% | 24.81M | -1.07% | -0.36% | +5.67% | +14.05% |
ProShares MSCI Transformational Changes ETFUS ANEW | 54.53 | +0.73% | +0.40 | 74 | 4.03K | 0.00% | 8.18M | -0.37% | +2.39% | +8.44% | +7.71% |
Corgi AMZN 2x Daily ETFUS AMAA | 30.03 | +0.60% | +0.18 | 134 | 4.02K | 0.00% | 750.75K | -4.15% | -13.37% | 0.00% | +14.44% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.54 | +0.08% | +0.02 | 163 | 4.02K | 0.00% | 13.25M | -0.67% | -1.07% | 0.00% | -2.02% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 24.00 | +0.19% | +0.05 | 167 | 4.02K | 0.00% | 1.20M | -2.16% | 0.00% | 0.00% | -4.25% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 19.02 | +0.09% | +0.02 | 210 | 3.99K | 0.00% | 7.61M | -0.29% | -0.39% | +0.80% | -1.12% |
J and Friends Holdings LimitedUS JF | 0.9230 | +0.33% | +0.0030 | 4K | 3.98K | 3.80% | 16.93M | -2.02% | +7.28% | -1.81% | +1.42% |
POLEN FOCUS GROWTH ETFUS PCLG | 22.91 | +0.32% | +0.07 | 173 | 3.96K | 0.00% | 89.52M | -0.66% | -1.12% | +1.82% | -8.19% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 28.42 | 0.00% | 0.00 | 138 | 3.96K | 0.00% | 6.82M | -2.54% | -3.47% | +2.88% | +9.69% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.40 | -1.30% | -0.07 | 730 | 3.96K | 0.91% | 5.99M | -0.79% | -2.99% | -16.08% | -16.15% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.40 | +0.45% | +0.14 | 122 | 3.95K | 0.00% | 55.08M | -0.32% | -1.13% | +2.34% | +6.89% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.92 | +0.18% | +0.05 | 141 | 3.95K | 0.00% | 48.87M | -0.04% | +0.04% | +1.18% | +3.87% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.75 | 0.00% | 0.00 | 116 | 4K | 0.00% | 10.13M | +0.44% | +1.97% | +5.03% | +20.11% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 267.82 | +0.20% | +0.53 | 14 | 4K | 0.00% | 3.30M | -1.12% | -0.45% | -4.01% | -5.48% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.91 | -0.01% | 0.00 | 392 | 3.89K | 0.00% | 127.24M | -0.30% | +0.20% | 0.00% | +0.61% |
Corgi Robots & Humanoids ETFUS CBOT | 24.75 | +1.59% | +0.39 | 157 | 3.88K | 0.00% | 1.86M | +0.97% | -1.88% | -3.56% | -7.02% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 11.88 | +0.77% | +0.09 | 326 | 3.84K | 0.00% | 118.76K | -7.86% | 0.00% | 0.00% | -15.47% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.92 | -0.14% | -0.03 | 182 | 4K | 0.00% | 7.32M | -0.24% | +6.86% | +5.75% | -14.23% |
Meshflow Acquisition CorpUS MESH | 10.08 | +0.10% | +0.01 | 378 | 3.82K | 0.00% | 434.70M | +0.20% | +0.45% | +0.90% | +1.41% |