| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Global Listed Private Equity ETFUS PEX | 23.89 | 0.00% | 0.00 | 133 | 3.19K | 0.00% | 11.47M | -1.43% | +1.36% | +10.60% | -3.31% |
Lazard Next Gen Technologies ETFUS TEKY | 43.29 | 0.00% | 0.00 | 73 | 3.13K | 0.00% | 56.28M | -1.01% | -4.28% | -2.56% | +15.43% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.06 | 0.00% | 0.00 | 111 | 3.11K | 0.00% | 32.27M | +0.09% | +0.38% | +1.85% | +4.28% |
Corgi GME 2x Daily ETFUS GMEC | 17.29 | 0.00% | 0.00 | 179 | 3.10K | 0.00% | 259.36K | +8.78% | -3.96% | 0.00% | -30.89% |
Hennessy Capital Investment Corp VUS HCIC | 9.99 | 0.00% | 0.00 | 306 | 3.06K | 0.00% | 354.78M | 0.00% | +0.10% | +0.91% | +0.81% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.49 | 0.00% | 0.00 | 100 | 3.06K | 0.00% | 60.98M | -0.03% | +0.25% | +1.72% | +9.33% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 16.65 | 0.00% | 0.00 | 185 | 3.05K | 0.00% | 999.04K | -1.38% | +24.55% | +29.28% | -19.92% |
Medalist Diversified REIT, Inc.US MDRR | 12.20 | 0.00% | 0.00 | 252 | 3.05K | 0.00% | 19.87M | +0.08% | +0.25% | +4.27% | -0.81% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.87 | +0.02% | +0.01 | 112 | 3.03K | 0.00% | 6.99M | -0.07% | -0.04% | +1.30% | +5.18% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.37 | 0.00% | 0.00 | 110 | 3.03K | 0.00% | 73.34M | +0.05% | +0.33% | +1.31% | +4.33% |
Ebang International Holdings Inc.US EBON | 2.36 | +4.49% | +0.10 | 1K | 3.03K | 0.00% | 15.45M | +7.09% | +28.34% | +4.95% | -22.83% |
Corgi AMAT 2x Daily ETFUS APMI | 12.64 | 0.00% | 0.00 | 243 | 3.01K | 0.00% | 568.67K | -15.24% | -33.52% | 0.00% | -41.71% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.93 | 0.00% | 0.00 | 94 | 3.01K | 0.00% | 58.27M | -0.81% | -0.17% | +3.35% | +5.64% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.73 | +0.08% | +0.02 | 120 | 2.97K | 0.00% | 4.95M | -0.72% | -0.60% | -0.92% | -1.12% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.37 | 0.00% | 0.00 | 117 | 2.93K | 0.00% | 5.18M | -0.50% | +0.49% | -0.10% | +0.71% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.48 | +0.38% | +0.08 | 143 | 2.93K | 0.00% | 13.31M | +0.17% | +0.35% | +3.00% | +6.59% |
Armlogi Holding Corp.US BTOC | 0.2960 | -1.60% | -0.0048 | 10K | 2.93K | 8.44% | 13.45M | +2.07% | +6.82% | -7.06% | -43.08% |
Harbor Active Commodity ETFUS ACOM | 23.99 | +0.06% | +0.02 | 121 | 2.90K | 0.00% | 6.60M | +3.38% | +12.15% | 0.00% | +18.82% |
Tavia Acquisition CorpUS TAVI | 10.72 | +0.19% | +0.02 | 270 | 2.90K | 0.47% | 93.84M | +0.19% | +0.19% | +0.94% | +2.78% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.74 | 0.00% | 0.00 | 65 | 2.89K | 0.00% | 36.74M | -0.63% | -1.34% | +2.19% | +8.64% |