| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Value Factor ETFUS VLUE | 199.71 | -0.91% | -1.83 | 573.62K | 114.69M | 1.45% | 9.61B | -0.73% | +0.86% | +4.06% | +46.06% |
iShares Russell 1000 ETFUS IWB | 416.56 | -0.79% | -3.32 | 274.84K | 114.62M | 0.66% | 48.57B | -0.73% | -1.33% | +3.36% | +11.55% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.99 | -0.07% | -0.02 | 4.77M | 114.55M | 0.08% | 14.78B | -0.54% | -0.25% | -0.29% | -1.56% |
BrukerUS BRKR | 56.03 | -3.41% | -1.98 | 2.03M | 114.34M | 4.03% | 8.53B | -1.44% | +11.39% | -0.64% | +18.93% |
MohawkUS MHK | 125.04 | -2.50% | -3.21 | 907.37K | 114.16M | 3.12% | 8.47B | -6.53% | -8.46% | +21.56% | +14.40% |
Volatility Shares 2x Ether ETFUS ETHU | 25.28 | -5.32% | -1.42 | 4.45M | 113.90M | 6.14% | 1.08B | -4.31% | +61.33% | +115.15% | -53.78% |
Erasca, Inc.US ERAS | 16.76 | -6.26% | -1.12 | 6.71M | 113.87M | 7.10% | 5.86B | -5.63% | -8.81% | +40.02% | +350.54% |
AdvancedUS AEIS | 267.00 | -3.56% | -9.86 | 423.71K | 113.81M | 4.37% | 10.68B | -3.06% | -21.79% | -9.43% | +27.53% |
ARK Genomic Revolution ETFUS ARKG | 46.84 | -0.83% | -0.39 | 2.42M | 113.77M | 1.56% | 2.00B | -6.43% | +15.09% | +40.20% | +61.68% |
Halozyme TherapeuticsUS HALO | 107.72 | +1.16% | +1.23 | 1.06M | 113.76M | 1.56% | 12.23B | -1.46% | +29.42% | +50.59% | +60.06% |
Franklin ResourcesUS BEN | 33.10 | -3.07% | -1.05 | 3.41M | 113.73M | 2.87% | 16.81B | -5.51% | -7.46% | +5.65% | +38.55% |
Ares CapitalUS ARCC | 19.91 | -0.80% | -0.16 | 5.70M | 113.66M | 1.17% | 14.26B | -0.10% | +1.32% | +5.96% | -1.58% |
HaleonUS HLN | 10.07 | +0.40% | +0.04 | 11.24M | 113.66M | 1.50% | 44.35B | -1.08% | +2.97% | +10.42% | -0.40% |
Atkore Inc.US ATKR | 93.63 | -0.06% | -0.06 | 1.21M | 113.47M | 0.15% | 3.16B | +0.01% | +0.11% | +16.15% | +48.03% |
SeaboardUS SEB | 4,123.38 | +5.45% | +213.13 | 27.95K | 113.03M | 5.47% | 3.95B | -0.31% | -6.12% | -24.11% | -7.23% |
Regency CentersUS REG | 76.06 | +1.73% | +1.29 | 1.49M | 112.98M | 1.40% | 13.91B | -0.86% | -4.24% | -2.14% | +10.18% |
Tenable Holdings Inc.US TENB | 35.47 | -7.02% | -2.68 | 3.15M | 112.71M | 7.35% | 3.91B | +8.17% | -1.31% | +27.36% | +50.74% |
Huntington IngallsUS HII | 292.42 | +0.42% | +1.22 | 385.33K | 112.65M | 1.31% | 11.47B | +0.44% | -9.48% | -0.21% | -14.01% |
Ionis PharmaceuticalsUS IONS | 59.88 | -0.80% | -0.48 | 1.87M | 112.59M | 2.00% | 9.95B | -5.80% | +8.73% | -19.60% | -24.31% |
Archer Aviation Inc.US ACHR | 5.56 | -3.81% | -0.22 | 20.22M | 112.53M | 3.03% | 4.28B | -6.71% | +4.71% | +0.36% | -26.06% |