| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily GOOGL Bull 2X SharesUS GGLL | 96.05 | -2.58% | -2.54 | 1.25M | 120.30M | 2.43% | 900.47M | -6.96% | -22.22% | -22.12% | -0.86% |
HyattUS H | 162.55 | -2.65% | -4.42 | 735.60K | 120.17M | 2.60% | 15.36B | -8.17% | -6.37% | -15.80% | +1.39% |
Aurora InnovationUS AUR | 5.46 | -3.02% | -0.17 | 21.72M | 119.90M | 2.84% | 10.94B | -5.37% | -24.48% | -13.47% | +42.19% |
Penguin Solutions, Inc.US PENG | 47.59 | -3.04% | -1.49 | 2.53M | 119.78M | 3.50% | 2.44B | -5.54% | -17.72% | -20.50% | +143.30% |
Figure Technology SolutionsUS FIGR | 33.70 | -8.15% | -2.99 | 3.43M | 119.67M | 8.90% | 7.55B | -18.08% | +21.92% | +18.29% | -17.48% |
Hartford InsuranceUS HIG | 137.13 | +0.26% | +0.35 | 871.82K | 119.54M | 1.76% | 37.16B | -0.79% | -3.46% | +3.78% | -0.49% |
10x Genomics, Inc.US TXG | 59.98 | -3.96% | -2.47 | 1.96M | 119.02M | 4.12% | 7.81B | -7.32% | +25.32% | +93.23% | +267.75% |
cleveland-cliffsUS CLF | 11.54 | -0.09% | -0.01 | 10.26M | 118.98M | 4.37% | 6.57B | +0.17% | -6.26% | -14.71% | -13.10% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 13.21 | -12.34% | -1.86 | 8.75M | 118.97M | 9.55% | 247.63M | -5.91% | +50.80% | -14.99% | -65.69% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 96.23 | -0.41% | -0.40 | 1.23M | 118.86M | 0.57% | 10.91B | -1.79% | -1.04% | -2.65% | -5.35% |
Lattice SemiconductorUS LSCC | 111.68 | -3.17% | -3.66 | 1.06M | 118.72M | 3.34% | 15.86B | -3.81% | -19.07% | -17.62% | +51.78% |
Bank of MontrealUS BMO | 168.30 | -1.18% | -2.01 | 704.27K | 118.62M | 2.16% | 117.88B | -2.97% | -6.39% | +2.39% | +29.67% |
US Treasury 3 Month Bill ETFUS TBIL | 49.87 | +0.02% | +0.01 | 2.38M | 118.50M | 0.02% | 7.16B | -0.26% | -0.04% | -0.06% | -0.02% |
SynnexUS SNX | 251.39 | -0.58% | -1.46 | 469.69K | 118.02M | 1.61% | 20.10B | 0.00% | -4.70% | -6.48% | +67.34% |
Ubiquiti Inc.US UI | 586.78 | -0.55% | -3.24 | 201.51K | 118.00M | 2.66% | 35.50B | +1.91% | +4.78% | +3.43% | +6.04% |
iShares S&P 500 Value ETFUS IVE | 235.80 | -0.31% | -0.73 | 500.07K | 117.95M | 0.67% | 49.82B | -0.69% | +0.06% | +4.09% | +11.19% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.35 | -0.09% | -0.03 | 3.64M | 117.64M | 0.65% | 27.49B | -0.55% | -0.09% | +5.24% | +18.89% |
WR BerkleyUS WRB | 67.72 | +0.24% | +0.16 | 1.74M | 117.64M | 1.09% | 25.21B | -1.11% | -5.14% | -1.24% | -3.42% |
Bath & Body Works Inc.US BBWI | 18.61 | -3.32% | -0.64 | 6.28M | 117.36M | 3.66% | 3.74B | +5.86% | -11.63% | +6.77% | -7.32% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.51 | +0.05% | +0.02 | 2.32M | 117.31M | 0.04% | 6.69B | -0.22% | -0.04% | 0.00% | +0.10% |