| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Garrett Motion Inc.US GTX | 26.60 | -1.00% | -0.27 | 4.50M | 120.06M | 2.57% | 4.98B | +1.26% | -15.37% | -16.77% | +52.61% |
HeicoUS HEI | 325.15 | -1.81% | -6.00 | 367.47K | 119.96M | 2.32% | 45.26B | -7.38% | -11.56% | -1.89% | +0.48% |
BorgWarnerUS BWA | 63.54 | -0.70% | -0.45 | 1.89M | 119.94M | 1.95% | 12.94B | -2.40% | +0.79% | -12.52% | +41.01% |
Check PointUS CHKP | 134.47 | -3.20% | -4.44 | 885.07K | 119.87M | 4.04% | 13.73B | +3.82% | +8.51% | -0.99% | -27.53% |
10x Genomics, Inc.US TXG | 59.98 | -3.96% | -2.47 | 1.96M | 119.53M | 4.12% | 7.81B | -7.32% | +25.32% | +93.23% | +267.75% |
Amcor plcUS AMCR | 45.82 | -0.15% | -0.07 | 2.61M | 119.30M | 1.46% | 21.15B | -3.07% | -2.80% | +20.17% | +9.88% |
cleveland-cliffsUS CLF | 11.54 | -0.09% | -0.01 | 10.26M | 119.05M | 4.37% | 6.57B | +0.17% | -6.26% | -14.71% | -13.10% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 96.23 | -0.41% | -0.40 | 1.24M | 119.02M | 0.57% | 10.91B | -1.79% | -1.04% | -2.65% | -5.35% |
Lattice SemiconductorUS LSCC | 111.68 | -3.17% | -3.66 | 1.06M | 118.78M | 3.34% | 15.86B | -3.81% | -19.07% | -17.62% | +51.78% |
DaVita HealthCare PartnersUS DVA | 176.14 | +0.07% | +0.13 | 672.63K | 118.76M | 2.03% | 11.31B | -0.93% | -22.74% | -8.34% | +55.04% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.21 | -0.35% | -0.12 | 3.47M | 118.74M | 0.63% | 1.56B | +0.38% | -0.41% | -1.92% | +4.14% |
WR BerkleyUS WRB | 67.72 | +0.24% | +0.16 | 1.75M | 118.45M | 1.09% | 25.21B | -1.11% | -5.14% | -1.24% | -3.42% |
Bath & Body Works Inc.US BBWI | 18.61 | -3.32% | -0.64 | 6.33M | 118.33M | 3.66% | 3.74B | +5.86% | -11.63% | +6.77% | -7.32% |
Ubiquiti Inc.US UI | 586.78 | -0.55% | -3.24 | 201.90K | 118.22M | 2.66% | 35.50B | +1.91% | +4.78% | +3.43% | +6.04% |
RayonierUS RYN | 20.81 | +1.51% | +0.31 | 5.71M | 118.16M | 2.98% | 6.19B | -2.07% | -5.11% | -0.76% | -3.88% |
SynnexUS SNX | 251.39 | -0.58% | -1.46 | 469.69K | 118.02M | 1.61% | 20.10B | 0.00% | -4.70% | -6.48% | +67.34% |
iShares S&P 500 Value ETFUS IVE | 235.80 | -0.31% | -0.73 | 500.11K | 117.96M | 0.67% | 49.82B | -0.69% | +0.06% | +4.09% | +11.19% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 19.33 | +12.38% | +2.13 | 6.33M | 117.67M | 11.63% | 135.31M | +35.17% | -53.15% | -61.54% | -77.21% |
WeyerhaeuserUS WY | 23.38 | +0.04% | +0.01 | 5.06M | 117.65M | 1.65% | 16.85B | -4.30% | -9.49% | -4.49% | -1.31% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.35 | -0.09% | -0.03 | 3.64M | 117.64M | 0.65% | 27.49B | -0.55% | -0.09% | +5.24% | +18.89% |