US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARK DIET Q4 Buffer ETF US ARKT	19.74	0.00%	0.00	2	38.85	0.00%	1.97M	-0.41%	+5.20%	+6.53%	+4.23%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	3	35.10	0.00%	28.03M	0.00%	+10.71%	+8.51%	-57.04%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	32.33	0.00%	0.00	1	31.75	0.00%	38.79M	-0.78%	-2.48%	+10.97%	+12.93%
Kochav Defense Acquisition Corp. US KCHVU	10.48	0.00%	0.00	3	31.50	0.00%	359.02M	-1.60%	-4.73%	+0.77%	+1.26%
Empire State Realty OP LP US FISK	4.49	0.00%	0.00	7	31.19	0.00%	1.26B	-4.47%	-14.15%	-17.01%	-31.34%
Galata Acquisition Corp. II US LATAU	10.21	0.00%	0.00	3	30.63	0.00%	329.27M	0.00%	+0.29%	-0.49%	+1.59%
Tribeca Strategic Acquisition Corp. US BIDWU	9.95	0.00%	0.00	3	30.06	0.00%	191.80M	0.00%	+0.10%	-0.10%	-0.50%
ABONY ACQUISITION CORP I US AACO	9.97	0.00%	0.00	3	29.95	0.00%	312.68M	-0.10%	+0.30%	+0.81%	+0.20%
Averin Capital Acquisition Corp US ACAA	9.97	0.00%	0.00	3	29.88	0.00%	355.75M	-0.50%	-0.30%	+0.40%	-0.80%
Bluemount Holdings Limited US BMHL	5.78	-2.22%	-0.13	5	28.90	0.00%	147.51M	-3.51%	+3.40%	+34.42%	+73.57%
Corts Trust Peco Energy Capital Trust III US KTH	28.52	0.00%	0.00	1	28.55	0.00%	28.52M	-0.73%	+0.48%	+1.35%	-0.94%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	1	25.64	0.00%	0	+1.86%	+1.58%	+1.82%	+0.06%
Plutus Financial Group US PLUT	2.55	0.00%	0.00	10	25.48	0.00%	39.14M	-1.54%	-14.71%	-18.06%	-23.08%
Franklin BSP CLO ETF US YCLO	25.14	0.00%	0.00	1	25.12	0.00%	50.28M	-0.34%	-0.10%	+0.25%	+0.23%
American Beacon Aberdeen Municipal High Income ETF US AMHI	24.41	0.00%	0.00	1	24.31	0.00%	19.53M	-0.58%	-1.06%	0.00%	-2.79%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.32	0.00%	0.00	1	24.22	0.00%	9.73M	-0.49%	+0.12%	-0.69%	-1.70%
SPDR SSGA My2034 Corporate Bond ETF US MYCN	24.03	0.00%	0.00	1	23.85	0.00%	9.61M	-0.63%	-0.51%	-1.13%	-3.17%
Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	4	23	0.00%	74.62M	0.00%	+30.92%	+30.92%	-10.36%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	2	22.78	0.00%	155.47M	0.00%	-3.60%	-1.08%	-10.00%
Churchill Capital Corp. XII US CXIIU	10.97	0.00%	0.00	2	22.18	0.00%	398.76M	-1.61%	+0.83%	+8.08%	+8.40%

1 ...595 596 597 598 599 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-turnover?page=597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:596,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.7403,"close":19.7403,"volume":2,"market":"US","high":19.7403,"low":19.7403,"preClose":19.7403,"open":19.7403,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1974049.7403,"askSize":100,"bidSize":100,"askPrice":19.66,"bidPrice":19.33,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.004056,"changeRate20Day":0.051974,"changeRate60Day":0.065321,"changeRateWTD":0.005373,"changeRateMTD":0,"changeRateQTD":0.02975,"changeRateYTD":0.042299,"amount":38.849998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.00233,"floatMarketCap":1974049.7403,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.6348,"preClose":19.7403,"latestTime":"16:15 EDT","volume":8,"amount":157.9224,"timestamp":1788207300185,"change":-0.10550000000000281,"changeRate":-0.005344396994979955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":3,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000001,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":499,"bidSize":100,"askPrice":12,"bidPrice":11.11,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.10711,"changeRate60Day":0.085068,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":35.099999,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0.243053,"committee":-0.66611,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":32.3267,"close":32.3267,"volume":1,"market":"US","high":32.3267,"low":32.3267,"preClose":32.3267,"open":32.3267,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":38792040,"askSize":300,"bidSize":300,"askPrice":31.91,"bidPrice":31.85,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.007759,"changeRate20Day":-0.024809,"changeRate60Day":0.109739,"changeRateWTD":-0.00176,"changeRateMTD":0,"changeRateQTD":-0.008469,"changeRateYTD":0.129274,"amount":31.751099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2979,"divideRate":0.009215,"floatMarketCap":38792040,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":32.3837,"preClose":32.3837,"latestTime":"16:04 EDT","volume":4,"amount":129.3068,"timestamp":1788206643152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.326698303222656,"preClose":32.326698303222656,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":3,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":40.230324,"amplitude":0,"marketValue":359017552,"askSize":100,"bidSize":322,"askPrice":10.85,"bidPrice":10.48,"week52High":11,"week52Low":10.15,"changeRate5Day":-0.015962,"changeRate20Day":-0.047273,"changeRate60Day":0.007692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003802,"changeRateYTD":0.01256,"amount":31.500149,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.100334,"volumeRatio":0.000535,"committee":0.526066,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351732002.72,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.49,"close":4.49,"volume":7,"market":"US","high":4.49,"low":4.49,"preClose":4.49,"open":4.49,"turnoverRate":0,"peRate":249.444455,"amplitude":0,"marketValue":1257200000,"askSize":100,"bidSize":100,"askPrice":4.68,"bidPrice":3.85,"week52High":8.16,"week52Low":4.46,"changeRate5Day":-0.044681,"changeRate20Day":-0.141491,"changeRate60Day":-0.170055,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.199643,"changeRateYTD":-0.313445,"amount":31.190003,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.96,"pbRate":0.714412,"volumeRatio":0.001766,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.03118,"floatMarketCap":113859216,"shortable":3,"shares":280000000,"floatShares":25358400,"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"16:10 EDT","volume":4,"amount":17.44,"timestamp":1788207004293,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":3,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329272500,"askSize":500,"bidSize":2000,"askPrice":10.8,"bidPrice":10.21,"week52High":12.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.002937,"changeRate60Day":-0.004873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00098,"changeRateYTD":0.01592,"amount":30.630152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-65.629954,"volumeRatio":0.083365,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329272500,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":3,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191803165,"askSize":500,"bidSize":769,"askPrice":10.03,"bidPrice":9.95,"week52High":10.02,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.001006,"changeRate60Day":-0.001004,"changeRateWTD":-0.006986,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005,"amount":30.060001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2626.433217,"volumeRatio":0.004275,"committee":0.211978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178806196.4,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":3,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312676149,"askSize":1000,"bidSize":400,"askPrice":9.99,"bidPrice":9.98,"week52High":9.99,"week52Low":9.84,"changeRate5Day":-0.001002,"changeRate20Day":0.003018,"changeRate60Day":0.008089,"changeRateWTD":-0.001002,"changeRateMTD":0,"changeRateQTD":0.007071,"changeRateYTD":0.00201,"amount":29.954999,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4184.918008,"volumeRatio":0.000112,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194215600,"shortable":3,"shares":31361700,"floatShares":19480000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":3,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355754525,"askSize":2700,"bidSize":700,"askPrice":10.02,"bidPrice":9.96,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":-0.00499,"changeRate20Day":-0.003,"changeRate60Day":0.004028,"changeRateWTD":-0.00499,"changeRateMTD":0,"changeRateQTD":0.001004,"changeRateYTD":-0.00796,"amount":29.88,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7352.882727,"volumeRatio":0.000038,"committee":-0.588235,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259668650,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMHL","nameCN":"Bluemount Holdings Limited","changeRate":-0.022228,"change":-0.1314,"latestPrice":5.78,"close":5.78,"volume":5,"market":"US","high":5.78,"low":5.78,"preClose":5.9114,"open":5.78,"turnoverRate":0.000004,"peRate":111.933073,"amplitude":0,"marketValue":147506178,"askSize":10,"bidSize":100,"askPrice":5.78,"bidPrice":5.48,"week52High":6.3499,"week52Low":2.72,"changeRate5Day":-0.035058,"changeRate20Day":0.033989,"changeRate60Day":0.344186,"changeRateWTD":-0.027591,"changeRateMTD":-0.022228,"changeRateQTD":-0.035058,"changeRateYTD":0.735736,"amount":28.900001,"eps":0.051638,"lyrEps":0.051638,"lyrPeRate":111.933073,"pbRate":1.706833,"volumeRatio":0.004438,"committee":0.818182,"roa":0.096157,"roe":0.162642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7947500,"shortable":3,"shares":25520100,"floatShares":1375000,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.9114,"latestTime":"09:07 EDT","volume":4,"amount":23.56,"timestamp":1788268045230,"change":-0.021400000000000752,"changeRate":-0.0036201238285348226},"postHourTrading":{"tag":"盘后","latestPrice":5.9114,"preClose":5.9114,"latestTime":"17:47 EDT","volume":4,"amount":22.75,"timestamp":1788212834217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.911399841308594,"preClose":5.911399841308594,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.52,"close":28.52,"volume":1,"market":"US","high":28.52,"low":28.52,"preClose":28.52,"open":28.52,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":28520000,"askSize":100,"bidSize":100,"askPrice":28.84,"bidPrice":27.22,"week52High":30,"week52Low":27.93,"changeRate5Day":-0.007309,"changeRate20Day":0.004756,"changeRate60Day":0.013504,"changeRateWTD":-0.000004,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009378,"amount":28.549999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.070321,"floatMarketCap":28520000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":28.52,"preClose":28.52,"latestTime":"16:04 EDT","volume":4,"amount":114.08,"timestamp":1788206649112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.520000457763672,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":1,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":299,"bidSize":793,"askPrice":25.7,"bidPrice":25.25,"week52High":28.8,"week52Low":25,"changeRate5Day":0.018613,"changeRate20Day":0.015826,"changeRate60Day":0.018214,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":25.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001389,"committee":0.452381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.55,"close":2.55,"volume":10,"market":"US","high":2.55,"low":2.55,"preClose":2.55,"open":2.55,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":39142500,"askSize":100,"bidSize":97,"askPrice":2.8,"bidPrice":2.5,"week52High":4.19,"week52Low":1.88,"changeRate5Day":-0.015406,"changeRate20Day":-0.147129,"changeRate60Day":-0.180591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.159802,"changeRateYTD":-0.230769,"amount":25.475001,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.449697,"volumeRatio":0.041562,"committee":-0.015228,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12826500,"shortable":3,"shares":15350000,"floatShares":5030000,"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"16:10 EDT","volume":2,"amount":5,"timestamp":1788207004577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.13889,"close":25.13889,"volume":1,"market":"US","high":25.13889,"low":25.13889,"preClose":25.13889,"open":25.13889,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":50277780,"askSize":400,"bidSize":400,"askPrice":25.15,"bidPrice":25.12,"week52High":25.255,"week52Low":25.075,"changeRate5Day":-0.003414,"changeRate20Day":-0.001038,"changeRate60Day":0.002548,"changeRateWTD":-0.004006,"changeRateMTD":-0.004203,"changeRateQTD":0.002548,"changeRateYTD":0.002348,"amount":25.120001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.17378,"divideRate":0.006913,"floatMarketCap":50277780,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.245,"latestTime":"16:10 EDT","volume":4,"amount":100.98,"timestamp":1788207004772,"change":-0.005000000000002558,"changeRate":-0.00019805902158853467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":24.4088,"close":24.4088,"volume":1,"market":"US","high":24.4088,"low":24.4088,"preClose":24.4088,"open":24.4088,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":19527040,"askSize":100,"bidSize":100,"askPrice":24.36,"bidPrice":24.13,"week52High":25.145,"week52Low":24.4088,"changeRate5Day":-0.005752,"changeRate20Day":-0.010616,"changeRate60Day":0,"changeRateWTD":-0.003112,"changeRateMTD":0,"changeRateQTD":-0.028699,"changeRateYTD":-0.027925,"amount":24.3085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099175,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1228,"divideRate":0.005031,"floatMarketCap":19527040,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.485,"preClose":24.485,"latestTime":"16:04 EDT","volume":2,"amount":48.8176,"timestamp":1788206644713,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.315,"close":24.315,"volume":1,"market":"US","high":24.315,"low":24.315,"preClose":24.315,"open":24.315,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":9726000,"askSize":800,"bidSize":200,"askPrice":24.22,"bidPrice":24.2,"week52High":25.01,"week52Low":24.155,"changeRate5Day":-0.004911,"changeRate20Day":0.001235,"changeRate60Day":-0.006943,"changeRateWTD":-0.001027,"changeRateMTD":0,"changeRateQTD":-0.007754,"changeRateYTD":-0.01698,"amount":24.219999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127827,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0914,"divideRate":0.044886,"floatMarketCap":9726000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.34,"latestTime":"16:04 EDT","volume":2,"amount":48.63,"timestamp":1788206643334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.315000534057617,"preClose":24.315000534057617,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCN","nameCN":"SPDR SSGA My2034 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.0292,"close":24.0292,"volume":1,"market":"US","high":24.0292,"low":24.0292,"preClose":24.0292,"open":24.0292,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":9611680,"askSize":1500,"bidSize":500,"askPrice":23.84,"bidPrice":23.82,"week52High":25.2,"week52Low":23.9945,"changeRate5Day":-0.006319,"changeRate20Day":-0.00506,"changeRate60Day":-0.011347,"changeRateWTD":-0.00128,"changeRateMTD":0,"changeRateQTD":-0.019616,"changeRateYTD":-0.031666,"amount":23.8536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004766,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2174,"divideRate":0.050663,"floatMarketCap":9611680,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.06,"latestTime":"16:04 EDT","volume":4,"amount":96.1584,"timestamp":1788206643609,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":4,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":4,"bidSize":100,"askPrice":7.5,"bidPrice":5.4,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0.309211,"changeRate60Day":0.309211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":23,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":3.286744,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":2,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0.000003,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":100,"bidSize":100,"askPrice":12.9,"bidPrice":10.63,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":-0.035996,"changeRate60Day":-0.010811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":22.780001,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7790518.62,"shortable":3,"shares":14159633,"floatShares":709519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":2,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398759500,"askSize":91,"bidSize":100,"askPrice":11.09,"bidPrice":10.97,"week52High":11.5,"week52Low":10.08,"changeRate5Day":-0.016143,"changeRate20Day":0.008272,"changeRate60Day":0.080788,"changeRateWTD":-0.002727,"changeRateMTD":0,"changeRateQTD":0.015741,"changeRateYTD":0.083992,"amount":22.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":25938.951408,"volumeRatio":0.000035,"committee":0.04712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398759500,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0}]}}}