| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 25.06 | 0.00% | 0.00 | 6 | 150 | 0.00% | 1.25M | -0.81% | -0.69% | 0.00% | -0.98% |
Corgi LRN 2x Daily ETFUS LRNX | 25.07 | 0.00% | 0.00 | 6 | 150 | 0.00% | 250.68K | +2.20% | +13.81% | 0.00% | -1.46% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.96 | 0.00% | 0.00 | 6 | 150 | 0.00% | 1.25M | +0.04% | -1.13% | 0.00% | -1.31% |
Principal Securitized Debt ETFUS WDE | 24.90 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 19.92M | -0.93% | -0.55% | -0.77% | -0.75% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 25.04 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1.50M | -0.94% | -0.89% | 0.00% | +0.39% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.92 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 1.25M | +0.61% | +0.34% | +1.86% | -0.93% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.73 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 1.36M | +0.10% | +0.97% | 0.00% | -0.90% |
Principal Inflation Protection ETFUS RIZE | 24.54 | 0.00% | 0.00 | 6 | 147 | 0.00% | 11.04M | -0.32% | -0.04% | -2.00% | -1.96% |
Obra Defensive High Yield ETFUS ODHY | 9.94 | 0.00% | 0.00 | 14 | 147 | 0.00% | 5.07M | -0.50% | -0.20% | -0.49% | -1.68% |
Kochav Defense Acquisition CorpUS KCHV | 10.44 | 0.00% | 0.00 | 14 | 146.00 | 0.00% | 357.65M | +0.01% | +0.38% | +0.97% | +2.96% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.31 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 14.59M | -0.12% | -0.65% | -0.76% | +8.04% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.52 | 0.00% | 0.00 | 5 | 143.00 | 0.00% | 28.52M | -0.73% | +0.48% | +1.35% | -0.94% |
Emmis Acquisition CorpUS EMIS | 10.22 | 0.00% | 0.00 | 14 | 143.00 | 0.00% | 161.23M | 0.00% | 0.00% | +0.89% | +2.71% |
Alussa Energy Acquisition Corp. IIUS ALUB.U | 10.25 | 0.00% | 0.00 | 14 | 143.00 | 0.00% | 368.36M | 0.00% | +0.88% | +0.10% | +1.48% |
RRE Ventures Acquisition CorpUS RREV | 9.92 | 0.00% | 0.00 | 14 | 141.00 | 0.00% | 330.67M | +0.20% | +0.20% | +0.51% | +0.20% |
Obra High Grade Structured Products ETFUS OGSP | 9.98 | 0.00% | 0.00 | 14 | 141.00 | 0.00% | 29.03M | -0.45% | -0.10% | -0.15% | -1.34% |
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 9.98 | 0.00% | 0.00 | 13 | 138.00 | 0.00% | 199.60M | -0.60% | 0.00% | +0.30% | +0.30% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.11 | 0.00% | 0.00 | 6 | 138 | 0.00% | 1.16M | -0.09% | +1.76% | -2.85% | -8.32% |
GraniteShares Autocallable MSTR ETFUS MSR | 15.19 | 0.00% | 0.00 | 9 | 137.00 | 0.00% | 607.42K | +1.00% | +8.02% | -14.64% | -38.65% |
RIBBON ACQUISITION CORPUS RIBB | 10.86 | 0.00% | 0.00 | 12 | 135 | 0.00% | 54.45M | -0.14% | +0.37% | +1.40% | +4.62% |