US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.12	0.00%	0.00	10	101.60	0.00%	119.02M	-3.62%	+0.40%	+1.20%	+1.20%
IG Acquisition Corp US IGAC	10.05	0.00%	0.00	10	101.11	0.00%	239.89M	0.00%	+0.30%	+0.40%	+2.13%
Averin Capital Acquisition Corp US ACAA	9.97	0.00%	0.00	10	99.95	0.00%	355.75M	-0.50%	-0.30%	+0.40%	-0.80%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.92	0.00%	0.00	6	94.83	0.00%	3.82M	+0.89%	+0.98%	+6.31%	+4.91%
Republic Digital Acquisition Co US RDAG	10.40	0.00%	0.00	9	93.80	0.00%	390.00M	0.00%	+0.39%	+0.58%	+2.72%
Silver Pegasus Acquisition Corp US SPEG	10.37	0.00%	0.00	9	93.27	0.00%	159.01M	-0.19%	+0.29%	+1.17%	+2.98%
RockCreek Global Equality ETF US RCGE	31.27	0.00%	0.00	3	93.04	0.00%	101.32M	-1.79%	-0.55%	+6.48%	+10.78%
UY Scuti Acquisition Corp. US UYSCU	11.08	0.00%	0.00	8	91.92	0.00%	73.99M	0.00%	+3.17%	-0.18%	+6.23%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	9	91.29	0.00%	197.77M	+0.10%	+0.20%	+0.70%	+1.21%
Insight Digital Partners II US DYOR	10.12	0.00%	0.00	9	91.13	0.00%	232.76M	+0.10%	+0.21%	+0.20%	+2.12%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	9	91.13	0.00%	475.57M	+0.05%	0.00%	+0.70%	+2.42%
Titan Acquisition Corp. US TACHU	10.70	0.00%	0.00	8	86	0.00%	369.15M	0.00%	-0.47%	+0.38%	+2.39%
EGH Acquisition Corp US EGHA	10.40	0.00%	0.00	8	83.12	0.00%	213.20M	+0.29%	+0.63%	+0.97%	+2.67%
Pyrophyte Acquisition Corp II US PAII	10.29	0.00%	0.00	8	82.31	0.00%	280.58M	+0.10%	+0.49%	+0.88%	+2.29%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.18	0.00%	0.00	8	81.40	0.00%	470.18M	-0.10%	+0.39%	0.00%	+1.09%
Tailwind 2.0 Acquisition Corp US TDWD	10.10	0.00%	0.00	8	81.14	0.00%	237.80M	0.00%	+0.30%	+0.70%	+2.54%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	8	81.14	0.00%	137.24M	0.00%	+0.30%	+0.70%	+0.30%
GigCapital2, Inc US GIX	9.99	0.00%	0.00	8	79.96	0.00%	365.10M	0.00%	+0.35%	+0.50%	+1.42%
UY SCUTI ACQUISITION CORP US UYSC	10.99	0.00%	0.00	7	76.49	0.00%	57.38M	+1.38%	+1.95%	+2.81%	+7.22%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	7	73.78	0.00%	392.45M	0.00%	-0.38%	+0.48%	+2.25%

1 ...594 595 596 597 598 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-turnover?page=596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"BRKHU","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":10,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":119017272,"askSize":100,"bidSize":1000,"askPrice":11.39,"bidPrice":10,"week52High":10.68,"week52Low":9.97,"changeRate5Day":-0.03619,"changeRate20Day":0.003968,"changeRate60Day":0.012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008973,"changeRateYTD":0.012,"amount":101.599998,"eps":-0.11645,"lyrEps":0.06242,"lyrPeRate":162.127523,"pbRate":-3943.580915,"volumeRatio":0.023901,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119017272,"shortable":3,"shares":11760600,"floatShares":11760600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":10,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":104.687499,"amplitude":0,"marketValue":239893500,"askSize":100,"bidSize":100,"askPrice":12.22,"bidPrice":8.97,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003996,"changeRateYTD":0.021341,"amount":101.111107,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.69839,"pbRate":-35.108567,"volumeRatio":0.46296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239893500,"shortable":3,"shares":23870000,"floatShares":23870000,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.05,"latestTime":"16:10 EDT","volume":2,"amount":20.16,"timestamp":1788293404322,"change":0.02999999999999936,"changeRate":0.002985074626865608},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.05,"latestTime":"16:10 EDT","volume":2,"amount":20.16,"timestamp":1788293404322,"change":0.02999999999999936,"changeRate":0.002985074626865608},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":10,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355754525,"askSize":100,"bidSize":1000,"askPrice":10.25,"bidPrice":9.95,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":-0.00499,"changeRate20Day":-0.003,"changeRate60Day":0.004028,"changeRateWTD":-0.00499,"changeRateMTD":0,"changeRateQTD":0.001004,"changeRateYTD":-0.00796,"amount":99.949999,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7352.882727,"volumeRatio":0.000111,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259668650,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.9249,"close":15.9249,"volume":6,"market":"US","high":15.9249,"low":15.9249,"preClose":15.9249,"open":15.9249,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":3821976,"askSize":200,"bidSize":200,"askPrice":23.62,"bidPrice":7.88,"week52High":15.9686,"week52Low":13.26,"changeRate5Day":0.008863,"changeRate20Day":0.009822,"changeRate60Day":0.063099,"changeRateWTD":-0.002737,"changeRateMTD":0,"changeRateQTD":0.101383,"changeRateYTD":0.049092,"amount":94.830002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022411,"floatMarketCap":3821976,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":9,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":35.194584,"amplitude":0,"marketValue":390000000,"askSize":100,"bidSize":2500,"askPrice":10.5,"bidPrice":10.39,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":0,"changeRate20Day":0.003861,"changeRate60Day":0.005803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":0.02716,"amount":93.797999,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.756472,"volumeRatio":0.017039,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281410480,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":9,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000001,"peRate":150.575726,"amplitude":0,"marketValue":159006321,"askSize":100,"bidSize":100,"askPrice":15.57,"bidPrice":5.19,"week52High":11.03,"week52Low":9.95,"changeRate5Day":-0.001925,"changeRate20Day":0.002901,"changeRate60Day":0.011707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009737,"changeRateYTD":0.029791,"amount":93.274303,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31329.305136,"pbRate":-17.577876,"volumeRatio":0.002824,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100954024,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":31.2715,"close":31.2715,"volume":3,"market":"US","high":31.2715,"low":31.2715,"preClose":31.2715,"open":31.2715,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":101319660,"askSize":200,"bidSize":200,"askPrice":46.56,"bidPrice":15.52,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.017855,"changeRate20Day":-0.005467,"changeRate60Day":0.064812,"changeRateWTD":-0.004508,"changeRateMTD":0,"changeRateQTD":0.062919,"changeRateYTD":0.107775,"amount":93.0359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.512,"divideRate":0.016373,"floatMarketCap":101319660,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":8,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0.000001,"peRate":160.296388,"amplitude":0,"marketValue":73986700,"askSize":100,"bidSize":100,"askPrice":13.38,"bidPrice":8.29,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0,"changeRate20Day":0.031657,"changeRate60Day":-0.001802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033582,"changeRateYTD":0.06232,"amount":91.919998,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.109826,"volumeRatio":0,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73986700,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":9,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":117,"bidSize":1,"askPrice":10.1,"bidPrice":10.08,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0.000994,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":91.285718,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.000176,"committee":-0.983051,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.0658,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.1316,"timestamp":1788293040837,"change":-0.00420000000000087,"changeRate":-0.0004170804369414965},"postHourTrading":{"tag":"盘后","latestPrice":10.0658,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.1316,"timestamp":1788293040837,"change":-0.00420000000000087,"changeRate":-0.0004170804369414965},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":9,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":64.49968,"amplitude":0,"marketValue":232760000,"askSize":100,"bidSize":100,"askPrice":11.19,"bidPrice":8.66,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000989,"changeRate20Day":0.002079,"changeRate60Day":0.00198,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007968,"changeRateYTD":0.021191,"amount":91.125,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.176302,"volumeRatio":0.00037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145738120,"shortable":3,"shares":23000000,"floatShares":14401000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1788293404252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1788293404252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.119999885559082,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":9,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":78.543768,"amplitude":0,"marketValue":475566000,"askSize":100,"bidSize":100,"askPrice":10.19,"bidPrice":5.06,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.000493,"changeRate20Day":0,"changeRate60Day":0.006951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.024242,"amount":91.125,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.297745,"volumeRatio":0.008225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301180297.86,"shortable":3,"shares":46900000,"floatShares":29702199,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.14,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1788293404241,"change":-0.040000000000000924,"changeRate":-0.003944773175542498},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.14,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1788293404241,"change":-0.040000000000000924,"changeRate":-0.003944773175542498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":8,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":42.944423,"amplitude":0,"marketValue":369150000,"askSize":500,"bidSize":100,"askPrice":12,"bidPrice":8.03,"week52High":10.99,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.004651,"changeRate60Day":0.003752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005576,"changeRateYTD":0.023923,"amount":86,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.422355,"volumeRatio":0,"committee":-0.666667,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369150000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":8,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":56.955091,"amplitude":0,"marketValue":213200000,"askSize":100,"bidSize":300,"askPrice":11.39,"bidPrice":10.39,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0.002893,"changeRate20Day":0.006289,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01069,"changeRateYTD":0.026654,"amount":83.120003,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.684503,"pbRate":-31.368861,"volumeRatio":0.000825,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130780000,"shortable":3,"shares":20500000,"floatShares":12575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":8,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":46.687839,"amplitude":0,"marketValue":280576102.59,"askSize":100,"bidSize":2500,"askPrice":10.3,"bidPrice":10.27,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0.000973,"changeRate20Day":0.004883,"changeRate60Day":0.008824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008824,"changeRateYTD":0.022863,"amount":82.306404,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.34687,"volumeRatio":0.009099,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206223948,"shortable":3,"shares":27266871,"floatShares":20041200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":8,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":470175516,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":7.64,"week52High":10.22,"week52Low":9.96,"changeRate5Day":-0.000981,"changeRate20Day":0.003945,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.010924,"amount":81.399101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418957900,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":8,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":237804500,"askSize":100,"bidSize":100,"askPrice":12.24,"bidPrice":7.59,"week52High":10.14,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.025381,"amount":81.14286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.418687,"volumeRatio":0.001524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155986187.7,"shortable":3,"shares":23545000,"floatShares":15444177,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1788293404606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1788293404606,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":8,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":100,"bidSize":100,"askPrice":12.31,"bidPrice":7.63,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":81.14286,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":0.000479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1788293404555,"change":0.08999999999999986,"changeRate":0.008973080757726806},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1788293404555,"change":0.08999999999999986,"changeRate":0.008973080757726806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365102532,"askSize":88,"bidSize":500,"askPrice":10.04,"bidPrice":9.98,"week52High":9.99,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.003516,"changeRate60Day":0.00503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006042,"changeRateYTD":0.014213,"amount":79.964157,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18473.10929,"volumeRatio":0.000304,"committee":0.70068,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190983825,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":7,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000002,"peRate":126.46284,"amplitude":0,"marketValue":57379889,"askSize":100,"bidSize":100,"askPrice":13.29,"bidPrice":8.24,"week52High":11.75,"week52Low":10.11,"changeRate5Day":0.013838,"changeRate20Day":0.019481,"changeRate60Day":0.028064,"changeRateWTD":0.01011,"changeRateMTD":0,"changeRateQTD":0.027103,"changeRateYTD":0.072195,"amount":76.487885,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.228927,"pbRate":-34.984623,"volumeRatio":0.000692,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37353911,"shortable":3,"shares":5221100,"floatShares":3398900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":7,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":100,"bidSize":100,"askPrice":12.71,"bidPrice":7.88,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.00381,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":73.78,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0}]}}}