| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Louisiana-PacificUS LPX | 68.81 | -2.41% | -1.70 | 1.32M | 90.64M | 3.19% | 4.79B | -4.85% | -10.42% | -2.54% | -14.80% |
DigitalBridge Group, Inc.US DBRG | 15.91 | 0.00% | 0.00 | 5.69M | 90.56M | 0.31% | 2.98B | -0.38% | +0.25% | +1.60% | +3.72% |
Victory Capital Holdings Inc.US VCTR | 113.08 | -4.18% | -4.93 | 792.30K | 90.48M | 6.20% | 6.96B | -1.96% | +10.19% | +29.23% | +79.24% |
Klarna Group plcUS KLAR | 14.25 | -3.00% | -0.44 | 6.27M | 90.15M | 4.08% | 5.39B | -0.14% | -30.86% | -12.90% | -50.71% |
Enterprise Products Partners LPUS EPD | 39.28 | +1.19% | +0.46 | 2.30M | 90.15M | 0.82% | 84.98B | +2.64% | +3.04% | +3.89% | +22.52% |
Valley NationalUS VLY | 13.38 | -1.91% | -0.26 | 6.66M | 89.77M | 2.57% | 7.42B | -5.11% | -10.08% | -2.90% | +14.55% |
WEX IncUS WEX | 188.70 | -0.99% | -1.88 | 474.52K | 89.76M | 2.74% | 6.43B | -5.51% | -0.26% | +27.32% | +26.66% |
Align TechnologyUS ALGN | 154.96 | -3.02% | -4.83 | 576.46K | 89.69M | 3.35% | 11.05B | -2.91% | -10.57% | -7.62% | -0.76% |
Sanofi SAUS SNY | 44.37 | +0.02% | +0.01 | 2.02M | 89.64M | 2.31% | 106.31B | -3.59% | +3.96% | -1.44% | -8.44% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.84 | -1.14% | -0.64 | 1.60M | 89.64M | 0.94% | 5.47B | -1.17% | -2.50% | -1.67% | +5.62% |
GlaukosUS GKOS | 176.70 | -1.59% | -2.86 | 507.24K | 89.63M | 2.68% | 10.42B | -2.59% | +3.62% | +41.36% | +56.50% |
Century AluminumUS CENX | 46.78 | +2.21% | +1.01 | 1.92M | 89.58M | 7.22% | 4.63B | +5.84% | -0.72% | -22.19% | +19.40% |
Pacer US Cash Cows 100 ETFUS COWZ | 71.85 | -0.35% | -0.25 | 1.25M | 89.54M | 0.88% | 20.08B | -0.32% | +5.40% | +12.42% | +19.41% |
VoyaUS VOYA | 101.05 | -0.27% | -0.27 | 885.63K | 89.45M | 1.92% | 9.16B | +0.49% | +0.37% | +16.56% | +35.66% |
Universal HealthUS UHS | 170.75 | +0.36% | +0.62 | 522.68K | 89.42M | 3.27% | 10.06B | -2.85% | +1.72% | +17.62% | -21.68% |
MagnaUS MGA | 63.63 | -2.96% | -1.94 | 1.40M | 89.35M | 3.30% | 17.05B | -3.78% | -9.15% | -3.72% | +19.38% |
Madrigal PharmaceuticalsUS MDGL | 538.71 | -0.24% | -1.32 | 165.75K | 89.30M | 2.95% | 12.42B | +5.18% | +6.14% | +10.62% | -7.49% |
iShares U.S. Transportation ETFUS IYT | 82.93 | -2.60% | -2.21 | 1.07M | 89.21M | 2.61% | 2.15B | -5.00% | -5.60% | -1.99% | +11.30% |
Corebridge Financial, Inc.US CRBG | 32.17 | -1.14% | -0.37 | 2.76M | 88.94M | 2.43% | 14.34B | +1.07% | +1.80% | +19.77% | +6.63% |
Credit AcceptanceUS CACC | 594.18 | -0.93% | -5.56 | 149.40K | 88.92M | 2.36% | 6.19B | -1.67% | +1.08% | +9.08% | +33.99% |