| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mega Cap Growth ETFUS MGK | 89.04 | -0.96% | -0.86 | 1.04M | 93.00M | 1.07% | 33.09B | +0.15% | -1.53% | +1.79% | +7.86% |
Procore TechnologiesUS PCOR | 60.36 | -3.76% | -2.36 | 1.53M | 92.83M | 3.89% | 9.17B | -0.41% | +7.98% | +24.27% | -17.02% |
United States Brent Oil Fund LPUS BNO | 55.56 | +5.15% | +2.72 | 1.69M | 92.76M | 3.64% | 658.39M | +10.55% | +22.59% | +8.52% | +96.19% |
Schwab U.S. TIPS ETFUS SCHP | 25.82 | -0.05% | -0.01 | 3.59M | 92.66M | 0.21% | 16.31B | -1.03% | -0.42% | -2.46% | -2.53% |
CognexUS CGNX | 60.08 | -1.44% | -0.88 | 1.54M | 92.34M | 1.95% | 10.09B | +0.43% | -16.00% | -1.22% | +66.98% |
Vanguard Small-Cap Value ETFUS VBR | 243.64 | -0.67% | -1.65 | 378.47K | 92.32M | 0.97% | 37.00B | -1.86% | -3.02% | +3.98% | +15.04% |
Lumen TechnologiesUS LUMN | 6.38 | +2.08% | +0.13 | 14.50M | 92.23M | 7.44% | 6.58B | +8.32% | -4.92% | -28.40% | -17.89% |
Symbotic Inc.US SYM | 38.22 | -3.66% | -1.45 | 2.41M | 92.16M | 3.73% | 23.14B | -5.42% | -19.47% | -13.18% | -35.76% |
Enovis CorporationUS ENOV | 20.53 | -16.51% | -4.06 | 4.23M | 91.91M | 16.39% | 1.18B | -19.74% | -33.47% | -13.67% | -22.94% |
Core & Main, Inc.US CNM | 42.07 | -2.07% | -0.89 | 2.17M | 91.64M | 2.25% | 8.14B | -4.56% | -9.18% | -19.05% | -19.05% |
iShares Preferred and Income Securities ETFUS PFF | 30.10 | -0.64% | -0.19 | 3.04M | 91.62M | 0.92% | 12.91B | -1.89% | -2.05% | -2.62% | -2.78% |
Camden PropertyUS CPT | 105.96 | +0.15% | +0.16 | 864.39K | 91.51M | 1.00% | 10.65B | -2.14% | -4.57% | -5.90% | -3.74% |
CubeSmartUS CUBE | 39.73 | +0.03% | +0.01 | 2.31M | 91.50M | 1.49% | 8.95B | -2.19% | -5.13% | -1.44% | +10.21% |
Lincoln NationalUS LNC | 42.77 | +0.42% | +0.18 | 2.14M | 91.46M | 3.38% | 8.18B | +0.38% | -9.00% | +23.11% | -3.95% |
BXP IncUS BXP | 67.06 | -1.37% | -0.93 | 1.36M | 91.40M | 2.81% | 10.69B | -7.03% | -5.11% | +7.59% | -0.62% |
iShares MSCI Australia ETFUS EWA | 29.68 | -1.13% | -0.34 | 3.07M | 91.37M | 1.12% | 1.32B | -2.46% | -1.46% | +5.77% | +13.33% |
Opendoor Technologies IncUS OPEN | 3.04 | -5.00% | -0.16 | 29.64M | 91.12M | 3.44% | 2.95B | -15.56% | -26.21% | -31.22% | -47.86% |
First CashUS FCFS | 215.56 | +0.51% | +1.09 | 424.46K | 91.12M | 2.39% | 9.35B | -6.08% | +0.31% | -4.38% | +35.25% |
SiteOne Landscape SupplyUS SITE | 97.47 | -1.08% | -1.06 | 932.38K | 90.74M | 2.61% | 4.26B | +2.48% | -3.73% | -7.22% | -21.75% |
W.P. CareyUS WPC | 70.16 | +0.29% | +0.20 | 1.29M | 90.73M | 1.14% | 15.98B | -2.26% | -2.99% | -5.81% | +9.01% |