| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ero CopperUS ERO | 34.82 | -6.22% | -2.31 | 2.51M | 88.81M | 6.33% | 3.62B | -13.81% | +20.07% | +35.07% | +23.08% |
iShares Russell Mid-Cap Value ETFUS IWS | 168.38 | -0.82% | -1.39 | 527.04K | 88.80M | 1.01% | 15.58B | -1.91% | -1.65% | +5.61% | +19.38% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 17.52 | -15.20% | -3.14 | 4.86M | 88.74M | 11.89% | 322.70M | -12.88% | +58.12% | +75.20% | -63.35% |
ViasatUS VSAT | 66.28 | -1.47% | -0.99 | 1.34M | 88.73M | 3.48% | 9.13B | -8.53% | -23.07% | -1.34% | +92.34% |
EnovaUS ENVA | 221.14 | -2.46% | -5.58 | 397.00K | 88.70M | 2.88% | 5.50B | -9.14% | -14.22% | +30.99% | +40.67% |
Advance Auto PartsUS AAP | 42.76 | +1.38% | +0.58 | 2.07M | 88.60M | 2.96% | 2.58B | -2.02% | -27.32% | -24.73% | +8.80% |
iShares Latin America 40 ETFUS ILF | 35.06 | +0.46% | +0.16 | 2.51M | 88.49M | 2.03% | 3.87B | -0.43% | -0.06% | +5.79% | +15.14% |
Abrdn Silver ETF TrustUS SIVR | 60.89 | -3.73% | -2.36 | 1.44M | 88.42M | 2.02% | 4.45B | -7.00% | +7.58% | -5.86% | -9.98% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.07 | -0.05% | -0.02 | 1.76M | 88.33M | 0.07% | 145.46M | -0.04% | -0.73% | 0.00% | +0.01% |
Rexford IndustrialUS REXR | 37.06 | +0.05% | +0.02 | 2.38M | 88.18M | 1.38% | 8.26B | -1.49% | +0.16% | +8.78% | -4.29% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.86 | -1.19% | -0.61 | 1.73M | 88.11M | 0.92% | 14.01B | -2.83% | -0.20% | +5.54% | +11.90% |
BrightSpring Health Services Inc.US BTSG | 59.16 | +1.30% | +0.76 | 1.49M | 88.04M | 2.42% | 11.67B | +3.37% | -5.75% | +3.07% | +57.97% |
Grayscale Bitcoin TrustUS GBTC | 59.76 | -2.06% | -1.26 | 1.47M | 87.97M | 2.60% | 10.08B | -2.15% | +20.17% | +27.69% | -12.58% |
Vaxcyte, Inc.US PCVX | 60.81 | +0.12% | +0.07 | 1.44M | 87.94M | 3.42% | 9.05B | -0.46% | +11.19% | +28.40% | +31.79% |
PaylocityUS PCTY | 156.02 | -2.62% | -4.20 | 560.72K | 87.90M | 4.08% | 8.28B | +2.48% | +8.86% | +37.51% | +2.31% |
crescent energy companyUS CRGY | 14.07 | +2.78% | +0.38 | 6.27M | 87.86M | 2.12% | 4.65B | +4.61% | +24.73% | +21.92% | +67.70% |
Deutsche Bank AGUS DB | 39.58 | -1.20% | -0.48 | 2.20M | 87.71M | 1.59% | 74.37B | +1.38% | +5.63% | +25.61% | +2.65% |
Stag IndustrialUS STAG | 37.66 | +1.10% | +0.41 | 2.34M | 87.69M | 1.37% | 7.26B | +1.51% | -0.29% | +1.07% | +2.45% |
Aura Minerals Inc.US AUGO | 79.05 | -5.43% | -4.53 | 1.09M | 87.65M | 7.19% | 6.60B | -12.63% | +36.78% | +30.87% | +56.79% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.60 | +1.89% | +0.16 | 10.19M | 87.65M | 1.36% | 18.49M | +2.37% | +8.85% | -7.13% | -14.52% |