| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SoFi Technologies Inc.US SOFI | 17.91 | -0.85% | -0.15 | 15.28M | 271.32M | 2.24% | 23.10B | -1.83% | -0.69% | +4.41% | -31.60% |
PfizerUS PFE | 28.24 | +0.98% | +0.28 | 9.68M | 271.24M | 2.22% | 160.54B | +0.95% | +12.80% | +9.91% | +13.39% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 34.27 | +1.53% | +0.52 | 7.89M | 269.60M | 4.06% | 3.78B | +9.33% | +9.96% | -6.08% | +16.80% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.06 | 0.00% | 0.00 | 2.24M | 264.35M | 0.03% | 14.35B | +0.11% | +0.30% | +0.97% | +2.57% |
Technology Select Sector SPDR FundUS XLK | 185.79 | +0.05% | +0.10 | 1.42M | 264.07M | 0.61% | 121.57B | +3.19% | +4.35% | -3.82% | +29.04% |
Credo Technology Group Holding LtdUS CRDO | 228.24 | -1.94% | -4.51 | 1.13M | 260.71M | 4.87% | 42.89B | +2.53% | +4.53% | +4.94% | +58.62% |
NikeUS NKE | 39.26 | -0.87% | -0.34 | 6.60M | 259.68M | 2.06% | 58.03B | -3.67% | -7.94% | -10.01% | -38.38% |
WorkdayUS WDAY | 198.58 | -3.00% | -6.14 | 1.28M | 254.75M | 3.20% | 47.89B | -0.29% | +20.32% | +34.26% | -7.54% |
CostcoUS COST | 946.87 | +0.15% | +1.40 | 268.77K | 254.29M | 0.58% | 420.28B | -2.53% | -0.76% | -2.62% | +9.80% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 92.70 | -0.17% | -0.15 | 2.74M | 254.21M | 0.13% | 41.79B | -0.34% | -0.13% | -1.51% | -3.60% |
MasterCardUS MA | 593.93 | -0.23% | -1.37 | 418.33K | 247.96M | 0.95% | 520.28B | -0.99% | +4.02% | +23.28% | +4.04% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 81.06 | -0.12% | -0.09 | 3.03M | 245.41M | 0.14% | 69.93B | -0.14% | -0.07% | -1.60% | -3.22% |
BoeingUS BA | 206.93 | -1.38% | -2.89 | 1.18M | 245.03M | 1.19% | 163.55B | -1.68% | -11.38% | -4.82% | -4.69% |
SPDR S&P Regional Banking ETFUS KRE | 73.72 | -0.78% | -0.58 | 3.32M | 244.73M | 0.94% | 4.16B | -1.39% | -4.33% | +5.34% | +13.75% |
Roblox CorporationUS RBLX | 40.46 | +5.01% | +1.93 | 6.00M | 242.72M | 8.62% | 28.97B | +4.39% | +10.34% | -6.67% | -50.07% |
iShares Ethereum Trust ETFUS ETHA | 18.57 | +1.06% | +0.20 | 13.02M | 240.83M | 1.61% | 8.46B | -0.51% | +31.57% | +38.65% | -17.23% |
KLA CorporationUS KLAC | 174.61 | -0.53% | -0.93 | 1.32M | 232.34M | 1.87% | 228.09B | -3.83% | -4.45% | -18.07% | +43.70% |
IBMUS IBM | 234.75 | -0.36% | -0.84 | 993.53K | 232.26M | 1.46% | 220.63B | +1.60% | +3.73% | -22.21% | -20.75% |
Goldman SachsUS GS | 1,025.14 | -0.86% | -8.85 | 225.89K | 231.75M | 0.71% | 298.32B | -1.07% | -0.19% | -6.18% | +16.63% |
Newmont MiningUS NEM | 125.72 | -1.77% | -2.26 | 1.84M | 231.60M | 2.59% | 132.47B | -4.64% | +31.82% | +16.05% | +25.91% |