| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 500 ETFUS SPYM | 90.16 | -0.45% | -0.41 | 2.57M | 231.28M | 0.38% | 170.85B | +0.31% | +1.09% | +1.18% | +12.39% |
Procter & GambleUS PG | 144.64 | +0.60% | +0.86 | 1.61M | 231.19M | 1.55% | 336.14B | -1.34% | -0.23% | +2.74% | +0.93% |
ValeroUS VLO | 352.73 | +0.11% | +0.37 | 632.60K | 225.94M | 2.87% | 101.56B | +1.95% | +14.69% | +36.27% | +116.68% |
Vertiv Holdings LLCUS VRT | 255.99 | -0.43% | -1.09 | 866.07K | 223.24M | 2.66% | 98.55B | +0.40% | -2.69% | -20.97% | +58.01% |
iShares MSCI Taiwan ETFUS EWT | 108.26 | +0.33% | +0.36 | 2.06M | 223.22M | 0.55% | 11.75B | +4.77% | +10.49% | +2.37% | +70.41% |
Coca-ColaUS KO | 89.21 | -0.50% | -0.45 | 2.49M | 222.16M | 0.71% | 383.75B | -3.02% | +2.71% | +16.13% | +27.61% |
TJX CompaniesUS TJX | 133.88 | -0.92% | -1.24 | 1.66M | 221.71M | 1.81% | 147.90B | -4.85% | -15.00% | -15.60% | -12.84% |
VeevaUS VEEV | 287.72 | +3.99% | +11.03 | 776.82K | 221.03M | 4.69% | 46.74B | +15.80% | +39.50% | +61.10% | +28.89% |
Vanguard Total International Stock ETFUS VXUS | 87.40 | -0.14% | -0.12 | 2.52M | 220.98M | 0.56% | 164.54B | +0.22% | +2.79% | +1.33% | +15.85% |
CorningUS GLW | 148.12 | -0.39% | -0.58 | 1.48M | 219.05M | 1.56% | 127.59B | +1.77% | +1.01% | -25.08% | +69.16% |
Applied OptoelectronicsUS AAOI | 107.05 | +0.77% | +0.82 | 2.06M | 218.72M | 4.34% | 9.05B | -0.54% | -2.87% | -47.24% | +207.09% |
Vanguard FTSE Developed Markets ETFUS VEA | 72.97 | -0.12% | -0.09 | 2.99M | 218.60M | 0.53% | 237.73B | -0.12% | +2.72% | +1.57% | +16.81% |
Agnico Eagle MinesUS AEM | 202.31 | -1.91% | -3.94 | 1.07M | 216.34M | 3.21% | 102.68B | -7.15% | +37.23% | +14.46% | +19.34% |
GE AerospaceUS GE | 336.50 | -1.77% | -6.08 | 642.82K | 215.79M | 1.65% | 349.14B | -1.56% | -8.79% | +2.70% | +9.24% |
IONQ Inc.US IONQ | 39.58 | +0.97% | +0.38 | 5.35M | 211.44M | 3.88% | 15.08B | -3.60% | +1.88% | -39.72% | -11.79% |
Freeport-McMoRanUS FCX | 75.65 | -1.05% | -0.80 | 2.77M | 209.20M | 2.78% | 108.63B | -2.76% | +18.87% | +8.55% | +48.95% |
Marathon PetroleumUS MPC | 368.40 | -0.12% | -0.43 | 561.04K | 207.86M | 2.13% | 103.52B | +1.62% | +19.99% | +37.95% | +126.53% |
Dick's Sporting GoodsUS DKS | 136.22 | +0.83% | +1.13 | 1.52M | 207.47M | 3.39% | 12.19B | -24.04% | -32.17% | -37.40% | -31.19% |
UnitedHealthUS UNH | 390.97 | -0.50% | -1.98 | 524.88K | 205.27M | 1.35% | 350.93B | -1.95% | -5.87% | -1.39% | +18.44% |
Elastic N.V.US ESTC | 96.37 | -3.54% | -3.54 | 2.11M | 205.24M | 7.06% | 10.13B | +15.77% | +40.19% | +48.06% | +27.74% |