| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PepsiUS PEP | 140.23 | -0.60% | -0.84 | 1.99M | 279.09M | 1.21% | 191.74B | -3.07% | +0.43% | -1.35% | -2.29% |
ulta beautyUS ULTA | 534.71 | +3.33% | +17.21 | 517.99K | 277.77M | 4.76% | 22.99B | -0.75% | +0.06% | +15.61% | -11.62% |
Coeur MiningUS CDE | 20.75 | -1.79% | -0.38 | 13.39M | 276.82M | 3.72% | 21.48B | -0.62% | +33.36% | +12.29% | +16.38% |
Dick's Sporting GoodsUS DKS | 136.50 | +1.04% | +1.41 | 2.02M | 276.39M | 3.39% | 12.22B | -23.88% | -32.03% | -37.27% | -31.05% |
CarnivalUS CCL | 24.09 | -2.72% | -0.67 | 11.45M | 276.33M | 2.12% | 32.99B | -6.31% | -16.19% | -13.51% | -21.13% |
SempraUS SRE | 81.64 | -3.17% | -2.67 | 3.38M | 274.95M | 3.53% | 53.28B | -3.46% | -6.94% | -9.63% | -7.53% |
iShares Core MSCI EAFE ETFUS IEFA | 100.17 | -0.32% | -0.32 | 2.74M | 274.68M | 0.75% | 194.55B | -0.50% | +1.52% | +2.10% | +11.97% |
MerckUS MRK | 147.98 | -0.25% | -0.37 | 1.84M | 271.29M | 1.44% | 365.09B | -1.78% | +15.82% | +23.05% | +40.59% |
Hewlett Packard EnterpriseUS HPE | 52.72 | +0.78% | +0.41 | 5.15M | 271.13M | 2.95% | 69.95B | +0.55% | +4.94% | -1.81% | +119.48% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 91.14 | +0.25% | +0.23 | 2.94M | 269.46M | 1.60% | 250.91B | -2.00% | +0.07% | +5.08% | +24.03% |
Antelope Enterprise Holdings LimitedUS AEHL | 7.25 | +104.80% | +3.71 | 38.13M | 263.46M | 74.86% | 9.49M | +18.95% | +0.69% | -57.65% | -95.73% |
Vistra Energy Corp.US VST | 137.23 | +0.10% | +0.14 | 1.92M | 262.49M | 1.36% | 46.24B | +1.16% | -12.00% | -10.72% | -14.94% |
iShares Russell 1000 Growth ETFUS IWF | 122.28 | -0.38% | -0.47 | 2.13M | 260.73M | 0.50% | 125.29B | +1.02% | +1.17% | -3.59% | +3.34% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.69 | -0.16% | -0.13 | 3.15M | 258.01M | 0.76% | 160.61B | +1.48% | +4.58% | -2.77% | +21.52% |
Nokia OyjUS NOK | 10.11 | -1.00% | -0.10 | 25.57M | 258.00M | 2.55% | 56.43B | +1.48% | +7.99% | -39.18% | +56.22% |
Cloudflare, Inc.US NET | 303.09 | +1.08% | +3.25 | 858.73K | 257.90M | 2.88% | 107.92B | +8.11% | +7.20% | +12.82% | +53.74% |
FordUS F | 13.96 | +0.55% | +0.08 | 18.39M | 256.88M | 1.32% | 55.61B | +0.18% | -3.29% | -9.02% | +6.37% |
Elastic N.V.US ESTC | 96.30 | -3.62% | -3.61 | 2.61M | 253.78M | 7.06% | 10.12B | +15.68% | +40.09% | +47.94% | +27.64% |
Spotify Technology S.A.US SPOT | 544.25 | -0.60% | -3.26 | 463.77K | 252.61M | 2.51% | 112.12B | +1.19% | +11.91% | +10.27% | -6.28% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 20.75 | -0.10% | -0.02 | 11.98M | 252.12M | 4.42% | 1.51B | +10.61% | +30.75% | -60.46% | +128.51% |