| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kohl'sUS KSS | 17.82 | 0.00% | 0.00 | 4.69M | 83.49M | 7.18% | 2.02B | +0.79% | -11.34% | +15.27% | -12.69% |
SM Energy CoUS SM | 38.04 | +2.31% | +0.86 | 2.20M | 83.34M | 2.37% | 9.05B | +6.61% | +22.51% | +18.10% | +103.42% |
MirionUS MIR | 15.51 | +2.92% | +0.44 | 5.41M | 83.27M | 5.11% | 3.86B | +5.44% | -4.08% | -9.19% | -33.77% |
iShares MSCI Mexico ETFUS EWW | 75.66 | -1.38% | -1.06 | 1.09M | 83.26M | 2.42% | 1.80B | -2.81% | -1.82% | +0.75% | +9.13% |
SharonAI Holdings Inc.US SHAZ | 52.64 | -4.05% | -2.22 | 1.63M | 83.20M | 6.74% | 1.88B | -13.66% | -5.19% | -21.91% | +2745.41% |
SPDR S&P Bank ETFUS KBE | 66.95 | -1.27% | -0.86 | 1.24M | 83.18M | 1.82% | 1.59B | -2.18% | -6.10% | +4.41% | +10.31% |
AES CorpUS AES | 14.77 | +0.20% | +0.03 | 5.61M | 82.79M | 0.41% | 10.52B | +0.27% | +0.61% | +0.68% | +3.00% |
Vanguard Large-Cap ETFUS VV | 350.91 | -0.71% | -2.51 | 235.83K | 82.78M | 0.66% | 53.69B | -0.51% | -1.20% | +3.28% | +11.47% |
SolarEdgeUS SEDG | 32.49 | +0.90% | +0.29 | 2.54M | 82.63M | 4.57% | 2.00B | +8.73% | -33.37% | -48.57% | +12.62% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 34.85 | +2.41% | +0.82 | 2.38M | 82.36M | 1.90% | 1.03B | +6.19% | +14.45% | +10.32% | +51.13% |
Brookdale Senior LivingUS BKD | 11.90 | +0.93% | +0.11 | 6.90M | 82.32M | 2.33% | 2.83B | -2.46% | -16.37% | -3.57% | +10.29% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.05 | +1.32% | +0.34 | 3.16M | 82.29M | 1.54% | 3.40B | +3.70% | +11.56% | +9.00% | +33.38% |
Starwood PropertyUS STWD | 15.53 | -1.08% | -0.17 | 5.29M | 82.22M | 1.37% | 5.75B | -3.66% | -4.49% | -8.91% | -13.77% |
Endeavour SilverUS EXK | 10.24 | -4.39% | -0.47 | 7.93M | 82.21M | 5.28% | 3.03B | -7.66% | +22.93% | +28.00% | +8.94% |
iShares Russell Mid-Cap Growth ETFUS IWP | 137.92 | -1.81% | -2.54 | 594.76K | 82.21M | 1.49% | 19.37B | -2.83% | -3.61% | -0.94% | +0.72% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.86 | -0.79% | -0.31 | 2.11M | 82.04M | 0.91% | 15.22B | -1.87% | +0.60% | +4.38% | +12.77% |
PhotronicsUS PLAB | 27.33 | -2.88% | -0.81 | 3.00M | 82.01M | 2.82% | 1.61B | -6.79% | -16.19% | -6.24% | -14.59% |
MGM Resorts InternationalUS MGM | 40.77 | -1.43% | -0.59 | 2.00M | 82.01M | 2.61% | 10.26B | -5.93% | -10.83% | -14.19% | +11.73% |
QorvoUS QRVO | 96.40 | +0.33% | +0.32 | 857.44K | 81.92M | 3.33% | 8.50B | +2.18% | +1.43% | -1.91% | +14.07% |
American Eagle OutfittersUS AEO | 16.58 | -0.30% | -0.05 | 4.93M | 81.88M | 4.60% | 2.76B | -0.90% | -8.30% | +0.85% | -37.13% |