| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clear Secure, Inc.US YOU | 42.97 | -2.67% | -1.18 | 1.81M | 78.12M | 2.70% | 4.38B | -2.98% | -22.90% | -21.18% | +22.49% |
Brixmor PropertyUS BRX | 29.26 | +1.28% | +0.37 | 2.66M | 77.91M | 1.73% | 8.96B | -0.81% | -6.16% | -5.55% | +11.59% |
Albertsons Companies, Inc.US ACI | 12.46 | +0.89% | +0.11 | 6.23M | 77.88M | 2.43% | 6.05B | +0.65% | +3.23% | -23.84% | -27.43% |
Chord Energy CorpUS CHRD | 150.41 | +2.24% | +3.30 | 518.74K | 77.71M | 1.75% | 8.23B | +6.86% | +9.88% | +11.59% | +62.25% |
TAL Education GroupUS TAL | 12.23 | +4.17% | +0.49 | 6.35M | 77.53M | 6.05% | 6.79B | +5.52% | +2.00% | +27.93% | +12.10% |
Fermi Inc.US FRMI | 4.63 | -6.84% | -0.34 | 16.43M | 77.51M | 5.43% | 2.95B | -22.96% | -26.62% | -19.90% | -42.12% |
ServiceTitanUS TTAN | 95.45 | -2.64% | -2.59 | 810.91K | 77.49M | 4.12% | 9.03B | +3.90% | +10.68% | +23.32% | -10.38% |
Planet FitnessUS PLNT | 50.47 | -2.19% | -1.13 | 1.54M | 77.48M | 2.74% | 3.81B | -3.94% | -9.83% | -0.41% | -53.47% |
iShares MSCI Global Gold Miners ETFUS RING | 83.12 | -3.93% | -3.40 | 921.53K | 77.42M | 3.61% | 2.42B | -10.79% | +24.25% | +21.08% | +12.87% |
PlexusUS PLXS | 238.57 | -0.38% | -0.90 | 325.08K | 77.38M | 2.88% | 6.39B | -0.98% | -13.81% | -12.61% | +62.29% |
Concentrix CorpUS CNXC | 32.28 | +7.24% | +2.18 | 2.39M | 77.37M | 14.35% | 1.96B | +20.13% | +26.59% | +16.03% | -22.37% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 62.10 | -1.46% | -0.92 | 1.24M | 77.22M | 1.67% | 252.66M | +0.05% | +6.87% | +15.49% | +12.13% |
Science ApplicationsUS SAIC | 126.78 | -1.12% | -1.44 | 608.19K | 77.06M | 3.43% | 5.31B | -0.39% | +5.33% | +10.87% | +25.95% |
Sezzle IncUS SEZL | 114.52 | -5.00% | -6.03 | 671.36K | 76.99M | 3.70% | 3.85B | -7.70% | -35.38% | -1.28% | +80.42% |
SELLAS Life Sciences Group Inc.US SLS | 13.22 | -0.90% | -0.12 | 5.91M | 76.75M | 5.62% | 2.67B | -6.17% | +11.94% | +60.63% | +250.66% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 98.40 | -2.88% | -2.92 | 778.97K | 76.69M | 1.73% | 4.42B | -0.10% | -2.56% | -2.99% | +9.25% |
JPMorgan Income ETFUS JPIE | 45.57 | -0.11% | -0.05 | 1.68M | 76.63M | 0.20% | 10.58B | -0.85% | -0.48% | -0.61% | -1.56% |
Fortuna Silver MinesUS FSM | 11.75 | -2.73% | -0.33 | 6.43M | 76.50M | 5.09% | 3.48B | -5.62% | +29.83% | +35.21% | +19.78% |
Schwab 1000 Index ETFUS SCHK | 36.69 | -0.76% | -0.28 | 2.08M | 76.43M | 0.64% | 5.82B | -0.68% | -1.32% | +3.29% | +11.86% |
iShares MSCI EAFE Growth ETFUS EFG | 122.34 | -1.64% | -2.04 | 622.14K | 76.40M | 1.05% | 16.74B | -3.07% | -1.83% | +2.04% | +7.39% |