| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.69 | +0.47% | +0.26 | 1.05M | 58.50M | 0.52% | 5.54B | -0.71% | -0.89% | +1.75% | +5.47% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.17 | -0.14% | -0.04 | 1.05M | 29.49M | 0.19% | 301.42M | +0.54% | +0.28% | +0.50% | +4.22% |
Direxion Daily AMZN Bull 2X SharesUS AMZU | 36.22 | 0.00% | 0.00 | 1.05M | 37.93M | 2.18% | 277.08M | -4.43% | -13.56% | +0.67% | +3.63% |
Tenet HealthcareUS THC | 258.53 | -2.75% | -7.31 | 1.05M | 271.81M | 5.38% | 20.82B | -5.71% | -1.23% | +58.60% | +30.10% |
Lamb Weston Holdings, Inc.US LW | 52.41 | -0.36% | -0.19 | 1.05M | 54.91M | 1.30% | 7.24B | -5.16% | -1.67% | +23.09% | +25.11% |
Achieve Life Sciences, Inc.US ACHV | 8.48 | +2.79% | +0.23 | 1.04M | 8.80M | 3.27% | 870.55M | +2.54% | +27.33% | +54.74% | +70.62% |
CNO Financial Group IncUS CNO | 55.32 | +1.43% | +0.78 | 1.04M | 57.76M | 2.01% | 5.13B | +1.08% | -0.65% | +15.27% | +30.26% |
Embraer S.A.US EMBJ | 72.21 | +0.70% | +0.50 | 1.04M | 75.85M | 2.31% | 12.85B | -4.07% | -0.78% | +27.71% | +12.18% |
GlacierUS GBCI | 46.40 | +2.34% | +1.06 | 1.04M | 48.45M | 2.50% | 6.03B | -1.65% | -7.20% | -1.53% | +5.33% |
CalixUS CALX | 37.58 | -0.32% | -0.12 | 1.04M | 39.16M | 2.52% | 2.37B | -2.03% | -2.41% | +0.80% | -29.00% |
UnumUS UNM | 92.80 | +1.21% | +1.11 | 1.04M | 96.84M | 2.46% | 14.66B | +1.41% | +4.18% | +6.64% | +19.74% |
MiMedx Group, Inc.US MDXG | 4.55 | +0.66% | +0.03 | 1.04M | 4.76M | 4.20% | 664.30M | +2.94% | +9.38% | +22.97% | -32.79% |
Check PointUS CHKP | 133.89 | -0.43% | -0.58 | 1.04M | 139.26M | 3.31% | 13.67B | +3.75% | +6.81% | +3.57% | -27.85% |
Arteris, Inc.US AIP | 20.84 | +0.48% | +0.10 | 1.04M | 21.49M | 3.95% | 1.02B | -8.64% | -32.62% | -40.90% | +34.45% |
iShares Russell Mid-Cap ETFUS IWR | 111.02 | +0.47% | +0.52 | 1.04M | 115.28M | 0.76% | 56.59B | -1.96% | -1.15% | +4.44% | +15.32% |
CVB Financial CorpUS CVBF | 22.29 | +1.92% | +0.42 | 1.04M | 23.13M | 2.22% | 3.92B | -0.49% | -2.62% | +8.73% | +19.84% |
Neurocrine BiosciencesUS NBIX | 157.79 | +0.66% | +1.03 | 1.04M | 163.13M | 3.40% | 16.09B | +0.77% | -2.30% | -3.27% | +11.25% |
8x8US EGHT | 1.84 | 0.00% | 0.00 | 1.04M | 1.91M | 5.10% | 264.96M | -3.16% | -20.35% | -1.60% | -6.60% |
Shake ShackUS SHAK | 67.90 | +0.41% | +0.28 | 1.04M | 71.58M | 5.52% | 2.91B | -6.91% | -8.65% | +28.21% | -16.35% |
Bitwise XRP ETFUS XRP | 15.00 | -0.86% | -0.13 | 1.04M | 15.50M | 1.78% | 474.75M | -2.72% | +25.63% | +13.64% | -26.90% |