| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wabash NationalUS WNC | 14.22 | +11.35% | +1.45 | 1.04M | 14.37M | 11.87% | 579.28M | +13.67% | +11.88% | +83.25% | +64.39% |
4D Molecular TherapeuticsUS FDMT | 14.94 | +4.11% | +0.59 | 1.04M | 15.35M | 7.32% | 825.35M | -3.98% | +45.33% | +72.92% | +99.20% |
Xiao I CorpUS AIXI | 0.4711 | -2.46% | -0.0119 | 1.04M | 493.39K | 12.42% | 433.69K | -41.45% | -56.78% | -94.69% | -94.25% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 14.05 | +5.16% | +0.69 | 1.04M | 13.99M | 8.40% | 92.10M | +8.16% | +12.94% | 0.00% | -22.67% |
Blackstone Secured Lending FundUS BXSL | 24.68 | 0.00% | 0.00 | 1.04M | 25.57M | 1.20% | 5.74B | -1.00% | +5.74% | +5.47% | -6.27% |
AvnetUS AVT | 89.99 | +0.67% | +0.60 | 1.03M | 93.21M | 2.97% | 7.37B | -0.33% | -7.44% | +3.38% | +87.17% |
Gray TelevisionUS GTN | 4.93 | +4.01% | +0.19 | 1.03M | 5.12M | 5.59% | 506.71M | +0.20% | +13.33% | +23.56% | +1.86% |
EnergizerUS ENR | 20.92 | +0.72% | +0.15 | 1.03M | 21.91M | 3.71% | 1.43B | -4.78% | -7.15% | +6.30% | +5.18% |
Emergent BioSolutionsUS EBS | 6.46 | +3.86% | +0.24 | 1.03M | 6.64M | 4.34% | 331.23M | +8.21% | -14.32% | -19.25% | -47.73% |
CheggUS CHGG | 0.8273 | +4.33% | +0.0343 | 1.03M | 852.28K | 9.63% | 91.85M | +4.72% | -19.68% | -26.13% | -11.04% |
Big Sky Industrial IncUS BSIN | 1.55 | +2.65% | +0.04 | 1.03M | 1.55M | 8.28% | 81.10M | -1.90% | +29.17% | +56.12% | +67.82% |
Noble Corp PLCUS NE | 48.08 | +3.18% | +1.48 | 1.03M | 49.55M | 5.84% | 7.68B | +6.42% | +20.50% | +2.34% | +70.26% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 39.83 | +0.78% | +0.31 | 1.03M | 41.20M | 2.51% | 5.11B | -0.57% | +4.35% | +6.61% | +26.73% |
Cae IncUS CAE | 23.72 | +0.68% | +0.16 | 1.03M | 24.50M | 1.57% | 7.63B | -6.13% | -11.56% | -5.50% | -22.02% |
NateraUS NTRA | 325.17 | +1.37% | +4.41 | 1.03M | 333.62M | 4.03% | 46.57B | -3.93% | +18.41% | +52.32% | +41.94% |
Regency CentersUS REG | 75.81 | -0.33% | -0.25 | 1.03M | 78.22M | 1.21% | 13.87B | -0.75% | -4.12% | -2.26% | +9.82% |
Enhanced Group Inc.US ENHA | 1.58 | +2.60% | +0.04 | 1.03M | 1.61M | 9.09% | 203.82M | -1.86% | -41.04% | -54.07% | -84.28% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.94 | -0.48% | -0.14 | 1.03M | 29.87M | 1.65% | 1.65B | +7.22% | +13.40% | -0.86% | +6.16% |
Four Corners PropertyUS FCPT | 24.73 | -0.44% | -0.11 | 1.03M | 25.52M | 1.29% | 2.71B | -2.25% | -2.14% | +0.98% | +7.24% |
Alkami Technology, Inc.US ALKT | 19.88 | +2.26% | +0.44 | 1.03M | 20.42M | 5.25% | 2.13B | -2.31% | +5.69% | +25.43% | -13.83% |