| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 97.07 | +0.28% | +0.27 | 1.01M | 98.20M | 0.61% | 4.88B | -0.09% | +3.16% | +0.23% | -1.75% |
Phillips Edison & Company, Inc.US PECO | 39.21 | +0.75% | +0.29 | 1.01M | 39.59M | 2.04% | 5.06B | -1.18% | -5.70% | -3.14% | +10.23% |
Royal Bank of CanadaUS RY | 207.86 | +2.15% | +4.38 | 1.01M | 208.51M | 2.23% | 288.88B | +0.31% | -1.61% | +6.42% | +21.92% |
Modine ManufacturingUS MOD | 179.51 | -0.77% | -1.40 | 1.01M | 180.29M | 2.68% | 9.53B | -4.16% | -7.76% | -34.78% | +34.45% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.26 | -0.04% | -0.01 | 1.01M | 24.45M | 0.25% | 2.37B | -1.34% | -1.62% | -3.08% | -2.45% |
MarketAxessUS MKTX | 162.83 | +0.11% | +0.18 | 1.01M | 164.03M | 0.11% | 5.73B | +0.19% | +0.26% | +40.17% | -10.16% |
HersheyUS HSY | 177.43 | +0.81% | +1.43 | 1.01M | 178.59M | 2.45% | 35.65B | -4.27% | -1.20% | +0.87% | -2.50% |
Goldgroup MiningUS GORO | 3.87 | +8.10% | +0.29 | 1.01M | 3.84M | 8.94% | 522.45M | +8.71% | +79.17% | +214.63% | +367.39% |
VermilionUS VET | 13.17 | -0.08% | -0.01 | 1.01M | 13.28M | 2.69% | 2.02B | +7.42% | +24.72% | +13.34% | +57.91% |
KBR IncUS KBR | 36.93 | -0.08% | -0.03 | 1.01M | 37.11M | 2.12% | 4.66B | -2.64% | +1.65% | +4.89% | -8.13% |
ADI Global Distribution IncUS ADIG | 21.28 | +4.62% | +0.94 | 1.01M | 21.10M | 6.00% | 1.61B | -1.44% | -14.81% | 0.00% | +0.14% |
VicorUS VICR | 181.59 | +3.18% | +5.60 | 1.01M | 177.79M | 5.51% | 8.37B | -7.93% | -17.11% | -33.96% | +65.68% |
BW LPG LTDUS BWLP | 24.35 | +0.58% | +0.14 | 1.00M | 23.75M | 5.82% | 3.87B | +3.48% | +16.79% | +17.12% | +85.88% |
Broadridge Financial SolutionsUS BR | 178.06 | -1.29% | -2.33 | 1.00M | 179.41M | 2.57% | 20.30B | -1.95% | +8.97% | +19.52% | -20.21% |
Edgewise Therapeutics, Inc.US EWTX | 41.98 | -0.64% | -0.27 | 1.00M | 41.83M | 7.53% | 4.56B | -5.41% | -6.69% | +20.49% | +69.17% |
Design Therapeutics, Inc.US DSGN | 15.53 | +2.58% | +0.39 | 1.00M | 15.55M | 3.83% | 969.72M | -0.38% | +14.44% | +48.47% | +65.57% |
Patria Investments LtdUS PAX | 11.33 | +0.71% | +0.08 | 1.00M | 11.36M | 2.58% | 1.82B | -2.33% | -0.09% | -0.61% | -28.70% |
Andretti Acquisition Corp IIUS POLE | 10.79 | -0.09% | -0.01 | 1.00M | 10.89M | 0.93% | 318.41M | +0.19% | -0.28% | +0.47% | +2.66% |
The Vita Coco Company, Inc.US COCO | 57.69 | -0.64% | -0.37 | 999.19K | 57.79M | 3.17% | 3.34B | -8.14% | -11.03% | -21.42% | +8.83% |
VANGUARD CORE BOND ETFUS VCRB | 75.50 | +0.05% | +0.04 | 998.17K | 75.31M | 0.16% | 7.65B | -1.07% | -0.88% | -1.37% | -3.07% |