| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.14 | +0.10% | +0.02 | 998.05K | 21.07M | 0.38% | 1.81B | -1.54% | -1.26% | -3.60% | -6.75% |
CodexisUS CDXS | 1.48 | -2.32% | -0.03 | 998.04K | 1.52M | 7.95% | 161.52M | -10.61% | +1.72% | -43.38% | -9.51% |
MitekUS MITK | 17.96 | +0.67% | +0.12 | 996.89K | 17.90M | 4.93% | 813.58M | +1.18% | +4.85% | +16.62% | +70.24% |
AAON IncUS AAON | 74.62 | -0.97% | -0.73 | 996.55K | 74.35M | 2.18% | 6.15B | -6.47% | -19.89% | -43.49% | -2.14% |
Telefonica Brasil SAUS VIV | 11.82 | +1.98% | +0.23 | 996.34K | 11.80M | 1.76% | 18.90B | +1.81% | -3.11% | -7.73% | -0.34% |
Capital Group Core Bond ETFUS CGCB | 25.69 | 0.00% | 0.00 | 996.05K | 25.58M | 0.17% | 6.49B | -1.04% | -0.89% | -1.27% | -3.13% |
Dimensional U.S. Equity ETFUS DFUS | 83.41 | +0.46% | +0.38 | 995.89K | 83.07M | 0.63% | 21.37B | -0.31% | -0.84% | +3.38% | +12.46% |
Old RepublicUS ORI | 42.09 | +0.89% | +0.37 | 995.70K | 41.92M | 1.05% | 10.16B | -0.85% | -3.29% | +12.09% | -7.78% |
Commerce BancsharesUS CBSH | 57.96 | +1.44% | +0.82 | 995.47K | 57.71M | 2.09% | 8.35B | -0.92% | -2.85% | +8.52% | +10.74% |
Ellington Financial LLCUS EFC | 13.33 | +0.53% | +0.07 | 995.24K | 13.25M | 1.02% | 1.72B | -0.97% | +0.68% | -0.37% | -1.84% |
Tanger Factory Outlet CentersUS SKT | 37.70 | -0.89% | -0.34 | 994.99K | 37.56M | 3.04% | 4.32B | -0.95% | -7.03% | +1.78% | +12.98% |
TherapeuticsUS LENZ | 5.80 | +10.90% | +0.57 | 993.29K | 5.51M | 11.47% | 181.48M | +21.34% | +10.06% | -13.69% | -63.75% |
Perion NetworkUS PERI | 9.40 | -0.21% | -0.02 | 992.51K | 9.34M | 2.07% | 369.70M | -1.26% | -2.29% | +21.92% | -1.88% |
Organogenesis Holdings IncUS ORGO | 1.67 | +2.45% | +0.04 | 991.05K | 1.67M | 5.52% | 214.83M | -4.57% | -29.54% | -29.83% | -67.76% |
BlackRock MuniYield QualityUS MQY | 10.87 | -0.82% | -0.09 | 990.39K | 10.80M | 1.16% | 1.64B | -2.34% | -3.72% | -3.55% | -3.81% |
Photonics & Optics ETFUS LYTE | 23.51 | -1.05% | -0.25 | 990.32K | 23.27M | 2.06% | 292.93M | -6.00% | 0.00% | 0.00% | -5.88% |
Wyndham Hotels & Resorts IncUS WH | 71.28 | +0.38% | +0.27 | 989.98K | 70.99M | 2.25% | 5.29B | -7.24% | -6.36% | -10.44% | -5.66% |
Sun LifeUS SLF | 79.46 | +1.88% | +1.47 | 989.21K | 78.24M | 1.92% | 44.29B | +0.52% | -2.94% | +8.08% | +27.34% |
VistaUS VGZ | 2.24 | +6.67% | +0.14 | 988.79K | 2.19M | 4.57% | 326.98M | -3.03% | +12.56% | +1.82% | +13.71% |
LufaxUS LU | 1.21 | 0.00% | 0.00 | 988.53K | 1.19M | 3.31% | 1.05B | -6.92% | -19.33% | -12.32% | -52.73% |