| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Farmland PartnersUS FPI | 10.45 | -0.95% | -0.10 | 988.03K | 10.40M | 2.13% | 454.97M | +0.87% | +5.77% | +3.16% | +7.84% |
Avalo Therapeutics IncUS AVTX | 19.34 | +2.06% | +0.39 | 988.02K | 19.12M | 4.51% | 1.04B | -5.89% | +2.65% | +51.81% | +6.50% |
HOUSE OF DOGE INCUS HODO | 0.2332 | -2.43% | -0.0058 | 985.33K | 216.10K | 16.44% | 19.80M | -8.91% | -62.51% | 0.00% | -91.03% |
ARK 21Shares Bitcoin ETFUS ARKB | 25.63 | 0.00% | 0.00 | 985.27K | 25.21M | 1.23% | 2.62B | -1.54% | +19.21% | +21.93% | -11.74% |
Freenome, Inc.US FRNM | 15.95 | +4.59% | +0.70 | 985.27K | 15.25M | 6.69% | 1.71B | +13.20% | +46.20% | +43.05% | +22.41% |
Black HillsUS BKH | 72.59 | +0.26% | +0.19 | 983.79K | 71.50M | 1.93% | 5.52B | -1.61% | +1.21% | +0.55% | +4.57% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 33.10 | -0.53% | -0.17 | 983.34K | 32.52M | 3.50% | 98.31M | -8.75% | -27.52% | -28.05% | -63.39% |
Kymera Therapeutics, Inc.US KYMR | 118.63 | -0.35% | -0.42 | 982.97K | 117.49M | 5.14% | 9.86B | -5.51% | +12.47% | +60.42% | +52.46% |
Portillo’s Inc.US PTLO | 4.50 | +2.04% | +0.09 | 981.24K | 4.42M | 2.38% | 341.74M | -5.26% | -3.64% | +15.09% | -0.88% |
Elevance HealthUS ELV | 405.84 | +0.69% | +2.80 | 980.91K | 398.25M | 1.51% | 88.07B | +0.82% | +3.73% | -2.94% | +15.77% |
Pulse BiosciencesUS PLSE | 52.68 | +1.13% | +0.59 | 979.94K | 51.50M | 4.07% | 3.76B | +9.52% | +39.00% | +112.08% | +283.69% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 25.59 | +2.69% | +0.67 | 979.91K | 24.94M | 4.03% | 3.06B | -6.61% | -6.67% | -17.32% | -27.05% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.88 | +1.70% | +0.07 | 979.01K | 3.81M | 5.64% | 23.55M | -16.20% | +4.30% | -81.59% | -80.92% |
YPF SAUS YPF | 53.91 | +2.76% | +1.45 | 978.59K | 52.25M | 4.02% | 21.20B | +7.24% | +10.77% | +0.69% | +49.09% |
Weatherford International PLCUS WFRD | 97.71 | +3.37% | +3.19 | 978.25K | 95.68M | 5.94% | 7.01B | +11.03% | +11.63% | -5.14% | +24.85% |
Catheter Precision Inc.US VTAK | 0.2007 | +1.21% | +0.0024 | 975.18K | 195.26K | 4.49% | 3.81M | -3.97% | -27.28% | -80.32% | -89.03% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 29.16 | +1.82% | +0.52 | 974.20K | 28.32M | 0.84% | 161.39B | +0.45% | +3.88% | +30.35% | +25.10% |
GarminUS GRMN | 276.04 | +0.32% | +0.87 | 972.27K | 266.30M | 3.19% | 53.09B | -4.49% | -8.76% | +17.35% | +36.08% |
BankUnitedUS BKU | 45.44 | +1.56% | +0.70 | 972.25K | 44.30M | 2.58% | 3.24B | -2.15% | -4.32% | -3.61% | +1.95% |
FTAI Infrastructure Inc.US FIP | 3.38 | 0.00% | 0.00 | 972.07K | 3.31M | 3.99% | 399.39M | -9.38% | -0.88% | -25.22% | -26.68% |