| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe PriceUS TROW | 110.72 | +1.23% | +1.34 | 483.48K | 53.31M | 2.10% | 23.69B | -1.46% | -2.55% | +4.54% | +8.15% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 42.23 | +0.97% | +0.41 | 483.42K | 20.38M | 0.73% | 8.23B | -0.55% | +1.11% | +7.01% | +16.07% |
ZionsUS ZION | 69.49 | +2.16% | +1.47 | 483.32K | 33.33M | 1.87% | 10.14B | +2.33% | -1.54% | +7.19% | +18.71% |
Cricut, Inc.US CRCT | 5.89 | +2.17% | +0.13 | 483.11K | 2.83M | 3.13% | 1.24B | +3.61% | -3.05% | +33.75% | +18.89% |
Dole plcUS DOLE | 13.89 | -1.21% | -0.17 | 481.89K | 6.69M | 2.13% | 1.31B | +1.46% | +0.87% | -0.64% | -7.34% |
Nova LtdUS NVMI | 352.00 | +0.69% | +2.40 | 481.88K | 168.39M | 4.37% | 11.19B | -5.10% | -7.69% | -31.58% | +7.19% |
Catheter Precision Inc.US VTAK | 0.1993 | -0.70% | -0.0014 | 481.87K | 95.22K | 3.04% | 3.78M | -1.68% | -26.38% | -80.01% | -89.11% |
VanEck Mortgage REIT Income ETFUS MORT | 9.79 | +0.57% | +0.06 | 481.87K | 4.69M | 1.44% | 363.51M | -0.46% | +1.08% | -3.02% | -6.90% |
CVB Financial CorpUS CVBF | 22.53 | +1.05% | +0.24 | 481.75K | 10.84M | 1.35% | 3.96B | +1.01% | -0.81% | +8.40% | +21.10% |
PennyMac Mortgage InvestmentUS PMT | 9.60 | +0.95% | +0.09 | 481.36K | 4.60M | 1.79% | 835.36M | +2.89% | +2.78% | -5.04% | -23.51% |
Northwest BancsharesUS NWBI | 15.52 | +0.55% | +0.09 | 479.97K | 7.46M | 1.23% | 2.27B | +1.21% | -0.86% | +7.82% | +29.29% |
ZIM Integrated Shipping Services Ltd.US ZIM | 27.58 | -1.57% | -0.44 | 479.91K | 13.29M | 1.67% | 3.32B | -1.22% | +4.55% | +8.16% | +29.91% |
Blackstone Digital Infrastructure TrustUS BXDC | 20.42 | +0.94% | +0.19 | 479.72K | 9.79M | 1.63% | 2.06B | -0.20% | +3.18% | -8.47% | +2.10% |
Abeona TherapeuticsUS ABEO | 5.92 | -0.59% | -0.03 | 478.95K | 2.84M | 2.94% | 337.44M | -2.07% | -14.28% | +8.53% | +12.24% |
Planet Green holdings CorpUS PLAG | 0.6400 | +6.51% | +0.0391 | 478.41K | 288.98K | 11.62% | 9.11M | -11.57% | +8.99% | -59.24% | -70.78% |
Diageo PLCUS DEO | 90.57 | -0.63% | -0.57 | 477.63K | 43.13M | 1.35% | 50.41B | -1.66% | -2.41% | +12.63% | +4.98% |
Lockheed MartinUS LMT | 531.87 | +0.06% | +0.32 | 477.54K | 253.64M | 2.00% | 122.37B | -6.01% | -8.75% | +0.33% | +9.96% |
Check PointUS CHKP | 137.50 | +2.70% | +3.61 | 477.46K | 65.16M | 2.81% | 14.04B | +3.21% | +9.75% | +7.90% | -25.90% |
ProShares UltraShort Russell 2000US TWM | 21.60 | -0.69% | -0.15 | 477.43K | 10.34M | 1.76% | 46.50M | +3.35% | +2.61% | -7.53% | -32.50% |
Xtant MedicalUS XTNT | 0.3982 | -2.64% | -0.0108 | 477.42K | 189.51K | 9.76% | 55.75M | +20.67% | -10.05% | -11.49% | -49.21% |