| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smartstop Self Storage REIT IncUS SMA | 33.10 | +1.97% | +0.64 | 701.82K | 23.13M | 2.17% | 1.83B | -0.87% | -3.95% | +1.38% | +6.98% |
TeleflexUS TFX | 139.96 | -0.72% | -1.01 | 701.79K | 98.05M | 3.26% | 5.93B | +1.63% | +0.77% | +3.10% | +14.68% |
Aspen AerogelsUS ASPN | 4.78 | -2.85% | -0.14 | 700.42K | 3.39M | 4.01% | 395.05M | -8.60% | -30.62% | -13.41% | +68.90% |
BioLife SolutionsUS BLFS | 35.53 | -1.09% | -0.39 | 700.31K | 24.81M | 3.49% | 1.74B | -4.49% | +4.72% | +28.97% | +46.94% |
Zurn Water SolutionsUS ZWS | 47.62 | +1.54% | +0.72 | 700.25K | 33.33M | 1.58% | 7.90B | -1.92% | -8.14% | -1.45% | +2.43% |
ImaxUS IMAX | 51.92 | +0.46% | +0.24 | 699.84K | 36.42M | 2.38% | 2.86B | -0.04% | +4.40% | +29.44% | +40.48% |
SOPHiA GENETICS SAUS SOPH | 8.30 | +0.24% | +0.02 | 698.27K | 5.72M | 5.19% | 706.56M | -6.95% | +24.07% | +53.70% | +77.73% |
Real Remax Group IncUS REAX | 18.40 | +2.05% | +0.37 | 697.96K | 12.89M | 4.88% | 672.77M | -22.13% | -7.54% | +9.52% | -49.59% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 53.39 | +0.21% | +0.11 | 696.94K | 37.19M | 0.84% | 8.15B | +0.87% | +3.53% | +6.25% | +20.41% |
NewsUS NWS | 34.72 | +0.90% | +0.31 | 696.79K | 24.14M | 1.28% | 18.78B | -1.70% | +2.51% | +11.78% | +17.18% |
Eve HoldingUS EVEX | 2.26 | +2.26% | +0.05 | 696.36K | 1.56M | 4.52% | 787.17M | -5.44% | -13.74% | -14.39% | -43.36% |
ProQR Therapeutics NVUS PRQR | 2.09 | -2.79% | -0.06 | 696.20K | 1.46M | 6.05% | 294.94M | -9.91% | +10.00% | +42.18% | +3.47% |
AvistaUS AVA | 37.63 | +1.02% | +0.38 | 695.87K | 26.18M | 1.21% | 3.15B | -0.29% | -2.06% | -10.53% | -2.36% |
KB HomeUS KBH | 52.31 | +0.44% | +0.23 | 695.40K | 36.50M | 3.05% | 3.21B | -4.40% | -8.15% | -2.19% | -7.27% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.48 | +0.15% | +0.03 | 695.33K | 14.25M | 0.24% | 2.56B | -0.85% | -0.58% | -1.25% | -3.17% |
SelectQuote, Inc.US SLQT | 0.5435 | +2.74% | +0.0145 | 694.72K | 375.38K | 4.64% | 95.64M | +0.65% | -20.33% | -36.25% | -61.45% |
LivaNova PLCUS LIVN | 81.20 | -1.46% | -1.20 | 694.08K | 56.41M | 3.29% | 4.46B | +1.46% | +7.15% | +5.22% | +31.97% |
Align TechnologyUS ALGN | 159.86 | +0.44% | +0.71 | 694.07K | 110.45M | 4.45% | 11.39B | +0.64% | -5.46% | -10.24% | +2.37% |
ZIM Integrated Shipping Services Ltd.US ZIM | 27.59 | -1.53% | -0.43 | 693.96K | 19.20M | 1.68% | 3.32B | -1.18% | +4.59% | +8.20% | +29.96% |
Brenmiller Energy LtdUS BRNX | 3.04 | -3.80% | -0.12 | 693.86K | 2.20M | 16.77% | 2.19M | -21.24% | +30.28% | -57.06% | -97.06% |