| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO High Income FundUS PHK | 4.50 | -0.22% | -0.01 | 711.17K | 3.20M | 0.44% | 854.71M | -1.53% | -4.46% | -0.22% | -7.41% |
AvnetUS AVT | 90.82 | +0.92% | +0.83 | 709.50K | 63.92M | 4.65% | 7.43B | -0.76% | -6.18% | +4.47% | +88.89% |
ProgynyUS PGNY | 26.61 | +1.22% | +0.32 | 708.30K | 18.80M | 2.61% | 2.04B | +2.90% | -11.92% | +3.02% | +3.62% |
PRF Technologies Ltd.US PRFX | 0.9792 | +0.48% | +0.0047 | 707.97K | 718.48K | 9.16% | 2.98M | -0.77% | -10.98% | -31.04% | -69.49% |
Blue BirdUS BLBD | 63.66 | +3.16% | +1.95 | 706.75K | 44.70M | 4.33% | 2.01B | +6.27% | -3.56% | -10.54% | +35.45% |
CorMedix Inc.US CRMD | 8.47 | -1.63% | -0.14 | 706.67K | 6.02M | 3.66% | 660.19M | +1.93% | +12.78% | -2.08% | -27.17% |
Castellum, Inc.US CTM | 0.6034 | +5.62% | +0.0321 | 706.45K | 421.30K | 6.88% | 57.09M | -0.74% | -24.22% | -13.22% | -33.19% |
Universal DisplayUS OLED | 82.64 | -1.10% | -0.92 | 705.77K | 58.03M | 4.10% | 3.80B | -2.60% | -5.28% | -7.48% | -29.23% |
Eastman KodakUS KODK | 9.15 | -0.44% | -0.04 | 705.74K | 6.46M | 2.45% | 892.13M | -3.38% | -3.17% | -3.48% | +8.16% |
Destiny Tech100 IncUS DXYZ | 32.25 | -1.38% | -0.45 | 705.58K | 22.79M | 3.33% | 982.52M | -8.90% | +27.93% | -7.06% | +5.29% |
BigCommerce HoldingsUS CMRC | 2.51 | +1.21% | +0.03 | 705.40K | 1.77M | 6.49% | 207.98M | +5.91% | +8.19% | -5.64% | -39.08% |
Fractyl HealthUS GUTS | 0.6873 | -2.75% | -0.0194 | 705.32K | 493.81K | 3.83% | 109.04M | -7.35% | +0.04% | +3.49% | -68.76% |
NomuraUS NMR | 10.62 | +3.61% | +0.37 | 705.27K | 7.46M | 1.85% | 31.04B | +4.94% | +7.06% | +21.93% | +26.58% |
Ishares MSCI United Kingdom ETFUS EWU | 48.68 | +0.95% | +0.46 | 705.13K | 34.31M | 0.68% | 3.82B | +0.10% | +0.79% | +5.19% | +10.69% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 42.20 | +0.64% | +0.27 | 703.70K | 29.65M | 0.79% | 7.12B | +0.88% | +2.08% | +7.11% | +23.36% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.23 | +0.19% | +0.05 | 703.67K | 18.49M | 0.57% | 897.10M | -0.83% | -0.68% | -1.91% | -3.57% |
Ridgepost CapitalUS RPC | 8.56 | +3.01% | +0.25 | 702.75K | 5.96M | 4.81% | 941.73M | -1.72% | -2.62% | +3.51% | -12.74% |
Srx Global IncUS SRXH | 1.56 | 0.00% | 0.00 | 702.34K | 1.08M | 5.77% | 31.61M | -10.86% | +9.09% | -78.55% | -88.61% |
MillerKnollUS MLKN | 22.39 | +0.16% | +0.04 | 702.19K | 15.60M | 4.16% | 1.53B | -4.68% | -5.45% | +49.07% | +22.48% |
Smartstop Self Storage REIT IncUS SMA | 33.10 | +1.97% | +0.64 | 701.81K | 23.13M | 2.17% | 1.83B | -0.87% | -3.95% | +1.38% | +6.98% |