| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Evolus Inc.US EOLS | 9.05 | -0.11% | -0.01 | 734.21K | 6.61M | 2.10% | 595.99M | +1.91% | +22.13% | +35.07% | +36.09% |
Tarsus Pharmaceuticals, Inc.US TARS | 83.21 | +0.54% | +0.45 | 733.65K | 61.04M | 3.09% | 3.65B | +15.69% | +27.36% | +35.18% | +1.62% |
ORUKA THERAPEUTICS INCUS ORKA | 90.97 | -0.72% | -0.66 | 732.60K | 67.18M | 3.90% | 6.02B | -5.77% | -7.57% | +35.92% | +200.14% |
LufaxUS LU | 1.23 | +1.65% | +0.02 | 729.26K | 883.75K | 4.13% | 1.07B | -3.15% | -17.45% | -8.21% | -51.95% |
Solid BiosciencesUS SLDB | 10.42 | +1.31% | +0.14 | 728.34K | 7.49M | 3.99% | 1.12B | +2.86% | +19.63% | +58.60% | +84.75% |
ECARX Holdings IncUS ECX | 1.06 | 0.00% | 0.00 | 727.82K | 783.88K | 5.66% | 416.58M | -0.93% | -3.64% | -14.52% | -38.37% |
EquifaxUS EFX | 189.09 | +1.95% | +3.61 | 727.23K | 137.24M | 3.33% | 22.22B | -0.67% | +7.57% | +12.31% | -12.85% |
Community HealthUS CYH | 2.91 | +0.34% | +0.01 | 726.72K | 2.12M | 2.24% | 410.11M | -0.68% | -1.36% | +1.39% | -6.73% |
Montana Technologies CorporationUS AIRJ | 4.45 | +0.45% | +0.02 | 726.36K | 3.22M | 3.61% | 326.40M | -7.10% | -20.39% | +0.23% | +12.94% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 23.39 | -0.34% | -0.08 | 726.35K | 16.98M | 1.28% | 396.50M | -4.92% | -5.53% | -1.72% | +25.69% |
AdeiaUS ADEA | 25.46 | +1.92% | +0.48 | 726.22K | 18.48M | 3.19% | 2.82B | -2.90% | -10.07% | -16.61% | +47.59% |
Barings BDC IncUS BBDC | 8.99 | -1.32% | -0.12 | 726.00K | 6.54M | 3.13% | 945.38M | -4.16% | -2.28% | +6.26% | -2.07% |
World KinectUS WKC | 35.09 | -0.11% | -0.04 | 725.77K | 25.53M | 2.45% | 1.80B | -2.09% | -5.75% | +12.72% | +49.77% |
Pinnacle Financial PartnersUS PNFP | 101.37 | +1.28% | +1.28 | 724.04K | 73.37M | 1.55% | 15.33B | +0.39% | -4.75% | +6.48% | +6.25% |
AmerescoUS AMRC | 22.77 | +4.35% | +0.95 | 723.09K | 16.26M | 5.36% | 1.21B | -0.61% | -10.88% | -15.45% | -22.26% |
Ethos Technologies Corp.US LIFE | 37.71 | +2.47% | +0.91 | 722.05K | 27.42M | 3.90% | 2.40B | -4.39% | +26.52% | +113.17% | +98.47% |
NkartaUS NKTX | 2.79 | +0.90% | +0.03 | 721.99K | 2.02M | 6.33% | 199.61M | +1.45% | +21.83% | +13.88% | +50.81% |
Pimco Total Return ETFUS BOND | 90.05 | +0.18% | +0.16 | 721.23K | 65.00M | 0.21% | 8.55B | -0.96% | -0.56% | -1.50% | -3.26% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.88 | +0.92% | +0.09 | 720.44K | 7.10M | 0.61% | 2.13B | -1.30% | -3.52% | -3.89% | -3.04% |
Air Products & ChemicalsUS APD | 304.22 | -1.69% | -5.23 | 720.13K | 219.31M | 2.96% | 67.72B | -0.41% | +1.43% | +7.51% | +23.16% |