| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TalenUS TLN | 305.52 | +1.16% | +3.49 | 681.61K | 208.63M | 4.11% | 14.60B | +0.31% | -9.69% | -14.84% | -18.49% |
Byline Bancorp Inc.US BY | 38.72 | +1.12% | +0.43 | 680.91K | 26.23M | 1.46% | 1.75B | +1.20% | -1.50% | +12.17% | +32.83% |
Goldman Sachs BDCUS GSBD | 9.90 | -0.30% | -0.03 | 679.54K | 6.70M | 3.17% | 1.11B | -2.27% | +8.91% | +10.00% | +6.68% |
Henry ScheinUS HSIC | 90.86 | +0.52% | +0.47 | 679.33K | 61.57M | 2.36% | 10.09B | +0.64% | +2.98% | +13.53% | +20.22% |
Ardmore ShippingUS ASC | 18.02 | -0.28% | -0.05 | 679.00K | 12.22M | 3.15% | 733.37M | +2.04% | +5.88% | +9.41% | +70.16% |
Build-A-Bear WorkshopUS BBW | 29.07 | -3.49% | -1.05 | 678.23K | 19.85M | 6.64% | 365.71M | +2.22% | -16.25% | -11.99% | -52.55% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.45 | +0.30% | +0.12 | 678.05K | 27.34M | 1.12% | 9.61B | -0.10% | +3.82% | +2.77% | +22.28% |
Hilton Grand Vacations Inc.US HGV | 41.86 | -0.74% | -0.31 | 677.79K | 28.43M | 2.35% | 3.25B | -4.49% | -9.86% | -14.13% | -6.46% |
VanEck Long Muni ETFUS MLN | 17.00 | -0.18% | -0.03 | 677.56K | 11.55M | 0.56% | 667.25M | -1.88% | -2.30% | -3.63% | -3.03% |
Modular Medical, Inc.US MODD | 3.42 | -1.16% | -0.04 | 677.23K | 2.32M | 13.58% | 27.88M | -5.26% | +68.47% | -26.77% | -68.69% |
HopeUS HOPE | 14.00 | +0.29% | +0.04 | 676.65K | 9.51M | 1.58% | 1.79B | +0.50% | +0.29% | +9.55% | +27.74% |
Knightscope Inc.US KSCP | 1.41 | +5.22% | +0.07 | 676.30K | 944.82K | 4.85% | 33.30M | 0.00% | -7.84% | -33.18% | -61.99% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.06 | -0.29% | -0.09 | 676.23K | 21.05M | 2.43% | 3.29B | +1.45% | +7.96% | +10.97% | +33.71% |
Icahn Enterprises LPUS IEP | 6.94 | +2.06% | +0.14 | 675.66K | 4.65M | 2.43% | 4.93B | +3.12% | -9.04% | -6.09% | -8.08% |
LPL Financial Holdings IncUS LPLA | 360.45 | +1.51% | +5.35 | 675.51K | 243.64M | 3.01% | 28.38B | -0.21% | +0.39% | +25.03% | +0.92% |
Capital Group International Equity EtfUS CGIE | 37.83 | +1.12% | +0.42 | 675.35K | 25.51M | 0.74% | 2.48B | -0.53% | +0.48% | +5.08% | +8.64% |
Weatherford International PLCUS WFRD | 96.43 | -1.31% | -1.28 | 674.96K | 65.31M | 2.09% | 6.92B | +4.85% | +8.40% | -4.77% | +23.22% |
ODDITY Tech Ltd.US ODD | 14.13 | -2.48% | -0.36 | 674.93K | 9.67M | 7.25% | 651.74M | -5.74% | +4.51% | +29.40% | -64.83% |
NET PowerUS NPWR | 1.82 | +2.82% | +0.05 | 674.49K | 1.26M | 3.95% | 409.24M | -3.70% | +21.33% | +8.33% | -20.18% |
Diversified Healthcare TrustUS DHC | 7.67 | +0.26% | +0.02 | 674.17K | 5.16M | 3.44% | 1.86B | -2.29% | -12.04% | -12.74% | +58.14% |