| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DaVita HealthCare PartnersUS DVA | 181.66 | +1.27% | +2.27 | 674.16K | 122.40M | 2.98% | 11.66B | +1.55% | +0.55% | -8.34% | +59.90% |
Avalo Therapeutics IncUS AVTX | 19.00 | -1.76% | -0.34 | 674.02K | 12.78M | 4.34% | 1.02B | -5.24% | +1.60% | +47.29% | +4.63% |
AlvotechUS ALVO | 5.38 | +0.75% | +0.04 | 673.70K | 3.61M | 3.65% | 1.92B | +10.25% | +41.58% | +29.33% | +4.87% |
VeracyteUS VCYT | 44.67 | -0.47% | -0.21 | 673.67K | 30.04M | 4.17% | 3.59B | -1.28% | -3.21% | -9.28% | +6.10% |
OmnicellUS OMCL | 34.82 | +0.32% | +0.11 | 673.32K | 23.48M | 2.78% | 1.58B | +4.22% | -3.71% | -14.43% | -23.13% |
BlackRock MuniYield QualityUS MQY | 10.88 | +0.09% | +0.01 | 672.99K | 7.32M | 0.64% | 1.64B | -2.07% | -3.72% | -4.64% | -3.72% |
Monte Rosa TherapeuticsUS GLUE | 14.38 | +1.13% | +0.16 | 672.73K | 9.66M | 3.73% | 1.23B | +0.42% | -8.47% | -13.43% | -8.29% |
NorthernUS NTRS | 187.45 | +1.88% | +3.47 | 672.43K | 125.67M | 1.71% | 34.29B | +0.63% | +1.79% | +9.87% | +37.23% |
YD Bio LtdUS YDES | 3.67 | -2.39% | -0.09 | 672.07K | 2.56M | 22.34% | 258.81M | -5.17% | +55.24% | +24.83% | -69.89% |
Gray TelevisionUS GTN | 4.98 | +1.01% | +0.05 | 671.48K | 3.36M | 3.96% | 511.85M | +3.97% | +16.36% | +22.36% | +2.89% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.72 | +1.54% | +0.34 | 671.38K | 15.27M | 0.98% | 1.82M | -0.14% | -0.89% | +0.39% | -7.44% |
Bioventus Inc.US BVS | 14.36 | -0.07% | -0.01 | 670.17K | 9.59M | 4.52% | 1.21B | +4.13% | +2.72% | +56.09% | +93.01% |
Grupo Televisa SABUS TV | 2.66 | 0.00% | 0.00 | 669.91K | 1.79M | 2.07% | 1.40B | -3.27% | -6.34% | -3.97% | -8.59% |
iShares Russell Mid-Cap Value ETFUS IWS | 170.90 | +0.77% | +1.31 | 669.61K | 114.34M | 0.77% | 15.81B | -0.55% | +0.61% | +6.46% | +21.16% |
Pop Culture Group Co., LtdUS CPOP | 0.3182 | +3.65% | +0.0112 | 669.47K | 203.69K | 8.11% | 3.96M | -9.58% | -11.14% | -91.16% | -92.42% |
Pembina PipelineUS PBA | 48.60 | +0.02% | +0.01 | 668.27K | 32.63M | 1.38% | 28.24B | +0.43% | +1.25% | +1.02% | +27.69% |
OSISKO GOLD GROUP INCUS OGG | 2.99 | +3.10% | +0.09 | 667.07K | 1.99M | 4.14% | 910.74M | -5.68% | +13.26% | +22.54% | -14.33% |
Tanger Factory Outlet CentersUS SKT | 37.15 | -1.46% | -0.55 | 666.71K | 24.89M | 2.59% | 4.25B | -1.35% | -5.52% | -5.88% | +11.33% |
InflaRx N.V.US IFRX | 2.23 | -2.62% | -0.06 | 666.37K | 1.48M | 8.32% | 328.46M | -1.76% | +29.65% | +34.34% | +120.79% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 23.46 | +5.82% | +1.29 | 665.29K | 15.36M | 4.40% | 597.29M | +2.31% | +27.09% | +31.95% | +12.79% |