| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProvidentUS PFS | 23.56 | +0.73% | +0.17 | 656.66K | 15.49M | 1.03% | 3.08B | 0.00% | -4.81% | +2.61% | +19.29% |
SL GreenUS SLG | 54.91 | -0.47% | -0.26 | 655.55K | 36.12M | 2.36% | 3.90B | -5.07% | +0.72% | +6.56% | +19.71% |
OceanFirstUS OCFC | 19.28 | +1.00% | +0.19 | 655.44K | 12.64M | 0.94% | 1.86B | +2.06% | -1.23% | +6.46% | +7.41% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 32.64 | +0.77% | +0.25 | 654.53K | 21.32M | 1.16% | 3.71B | -1.57% | -0.58% | +3.45% | +13.18% |
PTC TherapeuticsUS PTCT | 71.40 | -0.54% | -0.39 | 654.52K | 46.65M | 1.98% | 5.96B | -0.57% | +0.78% | -3.09% | -6.00% |
ServiceUS SCI | 82.78 | +2.08% | +1.69 | 654.48K | 53.90M | 2.74% | 11.31B | -0.83% | -2.57% | +15.15% | +6.17% |
Farmland PartnersUS FPI | 10.53 | +0.77% | +0.08 | 654.04K | 6.91M | 1.67% | 458.45M | +2.73% | +5.94% | +2.53% | +8.67% |
Southwest GasUS SWX | 88.69 | -0.50% | -0.45 | 654.03K | 58.07M | 1.24% | 6.40B | -0.82% | -4.02% | +0.76% | +10.83% |
IntegerUS ITGR | 125.50 | +0.15% | +0.19 | 653.52K | 81.99M | 0.18% | 4.28B | +0.16% | -0.45% | +33.37% | +60.02% |
Nuveen Municipal Value FundUS NUV | 8.88 | -0.34% | -0.03 | 653.15K | 5.81M | 0.62% | 1.88B | -0.89% | -1.66% | -1.99% | -1.99% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.69 | +7.17% | +0.18 | 652.92K | 1.71M | 7.37% | 318.28M | +6.32% | -47.36% | -30.31% | -37.73% |
Guardian Pharmacy Services, Inc.US GRDN | 40.13 | +2.79% | +1.09 | 652.74K | 25.85M | 5.39% | 2.54B | +7.50% | +1.67% | -4.06% | +33.37% |
PostUS POST | 84.26 | -0.07% | -0.06 | 652.67K | 54.95M | 1.98% | 3.70B | +3.40% | -6.62% | -7.92% | -14.93% |
Cerence Inc.US CRNC | 8.49 | -0.23% | -0.02 | 652.38K | 5.59M | 4.17% | 383.64M | +0.95% | -5.88% | -14.33% | -20.58% |
Oxford Lane Capital CorpUS OXLC | 9.66 | 0.00% | 0.00 | 651.26K | 6.30M | 3.05% | 938.07M | -0.10% | +5.46% | +3.21% | -34.02% |
iShares Global 100 ETFUS IOO | 145.66 | +0.98% | +1.42 | 650.71K | 94.63M | 0.86% | 9.31B | +0.59% | +0.29% | +5.54% | +14.99% |
Latham Group, Inc.US SWIM | 6.91 | +0.58% | +0.04 | 650.56K | 4.49M | 3.20% | 811.31M | -1.00% | -4.29% | +23.39% | +8.82% |
Greenland MinesUS GRML | 4.48 | -8.01% | -0.39 | 650.08K | 3.05M | 11.70% | 21.55M | -14.83% | -51.04% | -70.04% | -69.00% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.47 | -0.79% | -0.18 | 648.59K | 14.58M | 2.43% | 11.96B | -3.44% | -6.76% | +0.54% | -5.67% |
First BuseyUS BUSE | 30.68 | +0.72% | +0.22 | 648.23K | 19.89M | 1.12% | 2.53B | +1.59% | -1.32% | +8.76% | +28.96% |