| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CarlisleUS CSL | 345.04 | +0.91% | +3.11 | 647.80K | 223.21M | 2.21% | 13.70B | -4.35% | -9.87% | -0.76% | +7.87% |
Lincoln InternationalUS LCLN | 26.83 | +3.39% | +0.88 | 647.56K | 17.41M | 4.05% | 2.74B | +7.06% | +14.61% | +13.83% | +34.15% |
BrinkerUS EAT | 228.88 | -0.92% | -2.12 | 646.84K | 148.89M | 2.61% | 9.56B | -1.86% | +0.71% | +51.75% | +59.48% |
Charles River LaboratoriesUS CRL | 293.35 | +0.55% | +1.59 | 646.35K | 188.08M | 3.50% | 14.00B | -1.03% | +10.49% | +54.52% | +47.06% |
Scienjoy Holding Corp.US SJ | 0.8700 | -8.80% | -0.0840 | 646.22K | 653.78K | 15.09% | 36.83M | -11.23% | -4.54% | -18.69% | +25.18% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 44.09 | +1.03% | +0.45 | 646.18K | 28.42M | 0.86% | 8.60B | +0.57% | +0.85% | +6.76% | +15.51% |
Kandal M Venture LimitedUS FMFC | 0.2100 | +5.00% | +0.0100 | 646.11K | 132.67K | 6.40% | 3.84M | -9.29% | -30.65% | -50.59% | -22.25% |
Genco Shipping & TradingUS GNK | 27.29 | +1.07% | +0.29 | 645.91K | 17.57M | 2.35% | 1.19B | +5.73% | +8.60% | +14.33% | +48.07% |
FirstUS FFBC | 32.83 | +0.49% | +0.16 | 645.82K | 21.22M | 1.24% | 3.45B | +0.31% | -2.81% | +4.62% | +31.22% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.01 | -0.53% | -0.15 | 644.55K | 18.14M | 0.92% | 71.99M | +1.27% | +5.70% | +5.43% | +16.15% |
MSC Industrial DirectUS MSM | 117.89 | +1.22% | +1.42 | 644.30K | 75.63M | 1.84% | 6.58B | -3.38% | -4.86% | +0.90% | +40.18% |
First AmericanUS FAF | 76.51 | +3.32% | +2.46 | 643.91K | 49.18M | 2.75% | 7.80B | +2.63% | +1.81% | +15.19% | +24.53% |
Martin Marietta MaterialsUS MLM | 508.94 | -1.57% | -8.13 | 643.89K | 329.67M | 3.13% | 36.14B | -3.72% | -5.45% | -11.06% | -18.26% |
Axis CapitalUS AXS | 101.40 | +1.74% | +1.73 | 643.20K | 65.47M | 2.34% | 7.40B | +2.39% | -2.92% | +3.87% | -5.31% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 44.24 | +0.18% | +0.08 | 643.00K | 28.44M | 0.66% | 1.57B | -0.41% | -1.03% | -2.73% | +9.67% |
Canton Strategic HoldingsUS CNTN | 2.25 | +8.17% | +0.17 | 642.80K | 1.40M | 8.65% | 179.28M | -4.26% | +20.97% | -16.04% | -25.74% |
Xtant MedicalUS XTNT | 0.3956 | -3.28% | -0.0134 | 642.76K | 253.59K | 9.76% | 55.39M | +19.88% | -10.64% | -12.07% | -49.54% |
IngredionUS INGR | 101.68 | -0.90% | -0.92 | 642.59K | 65.30M | 1.65% | 6.41B | -1.76% | -1.21% | +0.04% | -7.78% |
Kailera TherapeuticsUS KLRA | 15.74 | -0.69% | -0.11 | 642.52K | 10.10M | 6.39% | 2.04B | -15.06% | -16.59% | -19.86% | -1.62% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 65.19 | +0.52% | +0.34 | 642.50K | 41.37M | 2.65% | 1.13B | -4.34% | -7.08% | -17.90% | +17.23% |