| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EssentUS ESNT | 69.63 | +0.96% | +0.66 | 626.78K | 43.70M | 1.30% | 6.26B | +0.52% | +6.29% | +20.51% | +7.11% |
La Rosa Holdings CorpUS LRHC | 0.4648 | +9.36% | +0.0398 | 626.62K | 280.25K | 13.71% | 1.54M | -2.06% | -44.40% | -55.73% | -99.27% |
Ishares Staked Ethereum Trust ETFUS ETHB | 32.45 | +5.29% | +1.63 | 626.26K | 19.98M | 4.66% | 920.28M | +0.84% | +32.07% | +52.35% | +22.50% |
Candel Therapeutics, Inc.US CADL | 12.97 | -1.74% | -0.23 | 626.20K | 8.13M | 4.17% | 992.45M | -5.67% | +22.59% | +49.60% | +129.56% |
Neptune Insurance Holdings IncUS NP | 33.40 | +0.36% | +0.12 | 626.12K | 20.95M | 4.33% | 4.58B | -2.14% | +1.74% | +32.80% | +14.54% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.99 | +0.48% | +0.19 | 626.01K | 24.97M | 1.53% | 10.09B | -0.02% | +3.90% | +2.88% | +22.78% |
TFS Financial CorpUS TFSL | 17.50 | +0.17% | +0.03 | 625.18K | 10.93M | 1.37% | 4.91B | -2.29% | -2.02% | +4.85% | +30.79% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 107.64 | +1.29% | +1.37 | 625.12K | 67.07M | 2.24% | 9.39B | -4.56% | -11.14% | -15.72% | +9.48% |
CohuUS COHU | 45.98 | +0.50% | +0.23 | 624.67K | 28.33M | 5.79% | 2.17B | -11.05% | -11.22% | -16.38% | +97.59% |
TimkenUS TKR | 121.09 | +0.72% | +0.86 | 624.46K | 75.38M | 2.65% | 8.39B | -2.77% | -5.88% | -11.67% | +43.93% |
Arteris, Inc.US AIP | 20.68 | -0.77% | -0.16 | 624.27K | 12.94M | 4.89% | 1.02B | -12.41% | -34.60% | -38.74% | +33.42% |
ManpowerGroupUS MAN | 61.51 | +2.06% | +1.24 | 623.40K | 38.06M | 4.23% | 2.85B | -1.13% | +11.15% | +88.39% | +106.90% |
Ascent Solar Technologies, Inc.US ASTI | 3.02 | +2.72% | +0.08 | 622.67K | 1.89M | 12.17% | 29.65M | -2.89% | -6.21% | -55.72% | -26.52% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 47.34 | -0.96% | -0.46 | 621.49K | 29.34M | 3.93% | 3.38B | -3.82% | -10.03% | +14.76% | -31.93% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 49.87 | +0.24% | +0.12 | 621.30K | 30.95M | 0.90% | 7.71B | -0.22% | +0.77% | +3.49% | +15.31% |
Enact Holdings Inc.US ACT | 49.51 | +1.62% | +0.79 | 621.27K | 30.79M | 1.97% | 6.81B | +0.96% | +1.73% | +18.30% | +24.90% |
RoperUS ROP | 422.35 | +1.58% | +6.56 | 620.44K | 262.17M | 2.68% | 41.77B | -0.08% | +6.36% | +25.94% | -5.12% |
Leonardo DRS, Inc.US DRS | 37.02 | 0.00% | 0.00 | 620.01K | 22.89M | 3.89% | 9.85B | -4.88% | -18.28% | -21.82% | +8.59% |
Voyager TherapeuticsUS VYGR | 3.38 | -4.52% | -0.16 | 619.98K | 2.10M | 5.65% | 208.27M | -2.31% | +7.99% | -1.46% | -13.99% |
Savers Value Village, Inc.US SVV | 10.27 | +0.20% | +0.02 | 619.36K | 6.35M | 4.10% | 1.58B | -2.47% | -5.87% | +9.37% | +9.96% |