| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tyra Biosciences, Inc.US TYRA | 24.86 | -1.07% | -0.27 | 603.55K | 14.97M | 3.88% | 1.48B | -4.86% | -7.79% | -4.16% | -5.44% |
ALX Oncology HoldingsUS ALXO | 2.03 | -2.40% | -0.05 | 603.42K | 1.22M | 4.57% | 280.70M | -0.98% | -3.79% | +30.97% | +79.65% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.94 | +1.82% | +0.50 | 603.29K | 16.71M | 2.63% | 2.15B | -1.96% | -0.14% | -9.61% | +32.42% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.39 | -1.90% | -0.55 | 603.25K | 17.23M | 1.59% | 1.61B | +3.31% | +8.94% | -1.70% | +4.15% |
Cyabra IncUS CYAB | 0.4215 | -2.14% | -0.0092 | 602.81K | 254.45K | 9.70% | 7.42M | +37.16% | +26.01% | -20.49% | -96.84% |
Allied Gold Corp.US AAUC | 24.04 | +1.22% | +0.29 | 602.63K | 14.50M | 2.48% | 3.35B | -0.29% | +16.30% | -5.69% | +5.07% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.13 | -0.12% | -0.06 | 602.62K | 30.86M | 0.43% | 3.11B | -1.03% | -1.27% | -2.44% | -2.44% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.81 | +1.76% | +0.62 | 602.58K | 21.52M | 1.31% | 3.40B | -0.91% | -3.06% | -4.81% | -1.16% |
HaemoneticsUS HAE | 102.85 | -0.07% | -0.07 | 602.06K | 61.72M | 2.25% | 4.67B | -2.05% | +20.97% | +30.67% | +28.32% |
VictoryShares Short-Term Bond ETFUS USTB | 50.47 | +0.13% | +0.07 | 601.98K | 30.37M | 0.12% | 2.55B | -0.10% | -0.10% | +0.04% | -0.73% |
InnodataUS INOD | 55.05 | +1.39% | +0.76 | 601.17K | 33.11M | 2.21% | 1.89B | -7.07% | -15.94% | -44.27% | +8.04% |
Beazer Homes USAUS BZH | 33.20 | 0.00% | 0.00 | 600.13K | 19.94M | 0.33% | 885.76M | -0.06% | -0.78% | +22.78% | +63.79% |
Braemar Hotels & Resorts Inc.US BHR | 1.86 | -2.62% | -0.05 | 600.01K | 1.12M | 4.71% | 127.74M | -10.14% | -12.26% | -25.30% | -35.19% |
Paysign IncUS PAYS | 12.96 | +3.43% | +0.43 | 599.88K | 7.71M | 3.79% | 731.75M | -1.52% | +4.52% | +88.10% | +151.65% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 10.14 | +3.79% | +0.37 | 599.46K | 6.04M | 4.61% | 578.48M | +3.15% | -3.52% | -5.32% | -0.88% |
iShares U.S. Transportation ETFUS IYT | 83.60 | +0.34% | +0.28 | 599.25K | 49.99M | 1.85% | 2.17B | -3.24% | -3.07% | -2.71% | +12.20% |
Invesco DB Oil FundUS DBO | 23.09 | +0.26% | +0.06 | 599.22K | 13.85M | 1.54% | 269.00M | +7.70% | +17.39% | +8.05% | +89.26% |
Pacira PharmaceuticalsUS PCRX | 26.60 | +0.08% | +0.02 | 598.52K | 15.93M | 1.96% | 1.06B | +2.98% | +3.99% | +14.61% | +2.78% |
HubbellUS HUBB | 460.15 | +2.24% | +10.07 | 598.52K | 273.94M | 2.83% | 24.32B | -2.15% | -9.37% | -5.41% | +3.61% |
OrmatUS ORA | 104.19 | -0.48% | -0.50 | 598.03K | 62.54M | 1.41% | 6.40B | -0.71% | -2.97% | -24.60% | -5.68% |