| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis International Small Cap Value ETFUS AVDV | 113.67 | +1.46% | +1.64 | 610.94K | 69.45M | 0.78% | 20.69B | +0.48% | +5.07% | +8.88% | +20.96% |
GlaukosUS GKOS | 180.35 | +0.46% | +0.82 | 610.19K | 109.88M | 1.43% | 10.64B | -0.86% | +5.47% | +42.75% | +59.73% |
Pediatrix MedicalUS MD | 26.88 | +0.07% | +0.02 | 609.90K | 16.38M | 2.26% | 2.18B | +0.30% | +1.40% | +13.61% | +25.67% |
Black Diamond Therapeutics, Inc.US BDTX | 2.10 | -1.87% | -0.04 | 609.84K | 1.28M | 4.93% | 120.31M | -7.49% | +9.38% | +10.53% | -13.58% |
CrownUS CCK | 115.59 | -1.21% | -1.41 | 609.76K | 70.71M | 3.13% | 12.60B | -1.49% | -4.55% | +20.82% | +12.26% |
Seanergy MaritimeUS SHIP | 18.53 | -0.38% | -0.07 | 609.46K | 11.32M | 2.85% | 401.51M | +4.93% | +7.48% | +20.25% | +100.76% |
Essex PropertyUS ESS | 278.65 | +0.49% | +1.36 | 609.42K | 169.38M | 1.13% | 17.95B | -0.75% | -2.27% | -2.15% | +6.49% |
AutolivUS ALV | 125.05 | +3.20% | +3.88 | 609.16K | 76.08M | 2.37% | 9.16B | +1.73% | +3.72% | -0.86% | +5.35% |
Sky Quarry IncUS SKYQ | 2.70 | +1.89% | +0.05 | 609.00K | 1.61M | 8.06% | 23.78M | +0.37% | -30.05% | +73.08% | +51.01% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.00 | +0.05% | +0.05 | 608.22K | 60.82M | 0.08% | 782.95M | -0.01% | +1.21% | +2.88% | +5.16% |
AMN Healthcare Services IncUS AMN | 33.41 | +0.09% | +0.03 | 607.95K | 20.11M | 5.54% | 1.29B | -4.76% | +8.47% | +10.16% | +111.99% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 11.53 | +3.59% | +0.40 | 607.14K | 6.94M | 2.20% | 328.32M | -2.62% | +9.50% | +6.46% | -28.03% |
Columbus McKinnonUS CMCO | 18.25 | +4.05% | +0.71 | 606.86K | 10.93M | 5.99% | 524.29M | -0.76% | -12.09% | +43.59% | +5.80% |
HyperfineUS HYPR | 0.8370 | +3.85% | +0.0310 | 606.48K | 495.12K | 5.11% | 88.72M | -0.99% | -14.77% | -41.06% | -14.53% |
Merit MedicalUS MMSI | 88.57 | -1.73% | -1.56 | 606.37K | 53.87M | 3.57% | 5.28B | -1.08% | +1.00% | +31.20% | +0.49% |
Ribbon Communications Inc.US RBBN | 1.99 | +1.53% | +0.03 | 606.05K | 1.20M | 3.06% | 355.86M | -0.50% | -5.24% | -25.19% | -30.90% |
RxSIGHT, INC.US RXST | 6.54 | -6.97% | -0.49 | 605.39K | 4.00M | 8.96% | 270.73M | -1.06% | +7.57% | +33.20% | -37.24% |
XMAX Inc.US XMAX | 8.67 | -1.25% | -0.11 | 605.36K | 5.28M | 1.82% | 559.42M | -4.20% | -5.45% | +4.58% | +44.50% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.21 | -0.18% | -0.08 | 604.24K | 26.76M | 0.41% | 3.06B | -1.25% | -1.62% | -3.03% | -3.28% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.52 | +0.56% | +0.07 | 603.99K | 7.55M | 0.64% | 1.80B | -1.26% | -4.21% | -3.77% | -9.54% |