| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LyntrisUS LYNX | 13.08 | -0.53% | -0.07 | 597.89K | 7.77M | 5.25% | 1.51B | -7.69% | -25.26% | -25.26% | -25.26% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 35.62 | +0.48% | +0.17 | 597.59K | 21.25M | 1.06% | 357.98M | -1.11% | -0.72% | +3.73% | +18.69% |
Invesco PHLX Semiconductor ETFUS SOXQ | 89.40 | +0.15% | +0.13 | 597.34K | 52.91M | 2.74% | 2.92B | -4.45% | -5.70% | -10.26% | +60.30% |
RHUS RH | 146.61 | -0.72% | -1.07 | 596.94K | 88.16M | 5.56% | 2.77B | +1.25% | -22.00% | -2.32% | -18.16% |
ACI Worldwide IncUS ACIW | 52.91 | +0.86% | +0.45 | 596.13K | 31.52M | 2.90% | 5.34B | -2.43% | -4.18% | +24.09% | +10.67% |
Commercial MetalsUS CMC | 68.75 | -0.58% | -0.40 | 595.83K | 40.95M | 3.03% | 7.63B | -0.01% | -6.70% | -9.25% | -0.68% |
MitekUS MITK | 18.85 | +4.96% | +0.89 | 595.38K | 11.17M | 3.29% | 853.90M | -1.87% | +12.14% | +21.69% | +78.67% |
Kyverna TherapeuticsUS KYTX | 8.35 | -3.08% | -0.26 | 595.29K | 5.03M | 5.80% | 516.39M | -3.36% | +7.74% | +6.37% | -11.17% |
Veeco InstrumentsUS VECO | 42.55 | -1.09% | -0.47 | 595.01K | 25.39M | 3.91% | 2.60B | -9.37% | -17.55% | -36.67% | +48.88% |
Acm Research Inc.US ACMR | 69.42 | -0.69% | -0.48 | 595.00K | 41.02M | 4.79% | 4.84B | -13.75% | -12.10% | -14.64% | +75.97% |
Domino's PizzaUS DPZ | 347.03 | +0.10% | +0.35 | 594.99K | 206.03M | 2.62% | 11.48B | +4.51% | -3.18% | +9.24% | -16.74% |
Westlake ChemicalUS WLK | 74.60 | -2.19% | -1.67 | 594.99K | 44.67M | 3.85% | 9.57B | +0.91% | -3.70% | -13.37% | +0.89% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.30 | +9.71% | +0.38 | 594.96K | 2.53M | 11.23% | 42.57M | -2.05% | -3.15% | -29.74% | -43.50% |
EvommuneUS EVMN | 12.00 | -3.85% | -0.48 | 594.24K | 7.18M | 8.01% | 435.51M | -10.98% | -10.31% | -41.43% | -29.91% |
Icon PLCUS ICLR | 163.58 | +2.34% | +3.74 | 594.05K | 96.48M | 3.01% | 12.62B | -3.62% | +1.50% | +7.75% | -10.23% |
HNI CorpUS HNI | 48.23 | -0.25% | -0.12 | 593.55K | 28.68M | 2.41% | 3.47B | -3.46% | -1.35% | +47.58% | +14.72% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.66 | +1.60% | +0.77 | 593.24K | 28.75M | 1.63% | 302.63M | -2.16% | -0.32% | -3.15% | -3.08% |
ZillowUS ZG | 36.04 | +1.69% | +0.60 | 593.23K | 21.33M | 6.01% | 8.11B | -0.85% | +6.75% | +0.59% | -47.18% |
Prosperity BancsharesUS PB | 72.42 | +0.46% | +0.33 | 592.89K | 42.91M | 1.41% | 8.69B | -0.37% | -2.24% | +2.75% | +4.79% |
Touchstone Ultra Short Income ETFUS TUSI | 25.29 | -0.08% | -0.02 | 592.85K | 15.00M | 0.10% | 648.79M | -0.37% | -0.16% | -0.16% | -0.18% |