| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG Re Finance Trust Inc.US TRTX | 7.85 | +0.64% | +0.05 | 592.19K | 4.65M | 1.73% | 602.64M | +1.42% | -0.51% | -8.29% | -8.83% |
EPR PropertiesUS EPR | 60.48 | +1.46% | +0.87 | 592.17K | 35.74M | 1.44% | 4.63B | +1.46% | -1.40% | +2.47% | +21.20% |
PaycomUS PAYC | 240.52 | +1.81% | +4.27 | 592.01K | 142.23M | 3.24% | 10.66B | +1.47% | +11.37% | +76.67% | +50.93% |
Kymera Therapeutics, Inc.US KYMR | 117.28 | -1.14% | -1.35 | 591.61K | 69.49M | 3.13% | 9.75B | -2.45% | +10.22% | +52.49% | +50.73% |
iShares Russell Top 200 Value ETFUS IWX | 113.79 | +0.89% | +1.00 | 591.11K | 67.25M | 0.64% | 4.02B | +1.12% | +1.49% | +9.61% | +23.87% |
IDEXX LaboratoriesUS IDXX | 529.29 | -1.80% | -9.70 | 590.39K | 313.34M | 3.92% | 41.75B | -2.90% | -10.29% | -8.57% | -21.76% |
Four Corners PropertyUS FCPT | 24.91 | +0.73% | +0.18 | 589.93K | 14.67M | 1.58% | 2.73B | -1.07% | -0.60% | -0.28% | +8.02% |
XeniaUS XHR | 18.15 | -1.57% | -0.29 | 589.91K | 10.77M | 2.82% | 1.67B | -5.96% | -8.01% | -1.73% | +28.36% |
Nouveau Monde Graphite Inc.US NMG | 1.38 | -3.50% | -0.05 | 589.84K | 817.43K | 4.90% | 454.02M | -8.61% | +4.55% | -3.50% | -44.35% |
United Community BanksUS UCB | 35.39 | +1.20% | +0.42 | 589.03K | 20.82M | 1.23% | 4.27B | +0.45% | -0.87% | +4.89% | +13.36% |
Versigent LtdUS VGNT | 48.42 | +3.44% | +1.61 | 588.43K | 28.48M | 3.50% | 3.44B | -0.29% | +13.08% | -1.92% | 0.00% |
Allegiant TravelUS ALGT | 75.86 | +1.44% | +1.08 | 588.29K | 44.50M | 3.54% | 2.07B | -5.54% | -21.93% | -12.49% | -11.04% |
FLY-E Group Inc.US FLYE | 2.22 | -7.50% | -0.18 | 588.24K | 1.33M | 22.08% | 3.62M | +30.59% | +29.07% | +26.86% | -66.59% |
New Horizon AircraftUS HOVR | 1.67 | +0.60% | +0.01 | 588.22K | 979.35K | 2.92% | 111.60M | -7.73% | -14.36% | -26.11% | +13.61% |
Adamas Trust IncUS ADAM | 9.70 | +0.94% | +0.09 | 587.63K | 5.69M | 1.51% | 875.99M | -1.42% | +1.89% | +7.18% | +32.88% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 20.04 | -0.15% | -0.03 | 586.63K | 11.75M | 4.73% | 161.32M | +6.88% | +23.70% | -3.10% | -34.62% |
Bob’s Discount Furniture, Inc.US BOBS | 16.43 | -0.67% | -0.11 | 586.53K | 9.69M | 5.11% | 2.14B | -3.69% | -9.03% | +32.18% | -3.35% |
SanminaUS SANM | 195.69 | +4.27% | +8.02 | 586.50K | 113.74M | 6.07% | 10.49B | -3.77% | -4.85% | -19.26% | +30.40% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 58.87 | +1.97% | +1.14 | 586.21K | 34.55M | 0.34% | 459.19M | +2.38% | +1.69% | +2.87% | +0.34% |
Direxion Daily COIN Bull 2X ETFUS CONX | 7.88 | +20.19% | +1.32 | 585.99K | 4.54M | 16.54% | 5.12M | -0.07% | +64.84% | +31.19% | -55.49% |