| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD CORE BOND ETFUS VCRB | 75.58 | +0.11% | +0.08 | 564.64K | 42.71M | 0.16% | 7.66B | -0.94% | -0.50% | -1.52% | -2.97% |
VIDA Global Inc.US VIDA | 2.49 | -2.73% | -0.07 | 564.47K | 1.54M | 28.91% | 36.31M | -7.78% | +4.18% | -39.27% | -37.75% |
SynnexUS SNX | 262.53 | +3.74% | +9.47 | 564.38K | 146.55M | 6.07% | 20.99B | +0.92% | +1.28% | -3.76% | +74.75% |
Inhibikase Therapeutics, Inc.US IKT | 2.52 | +0.80% | +0.02 | 564.22K | 1.43M | 6.00% | 352.80M | +2.02% | +4.56% | +50.90% | +22.93% |
Adient PLCUS ADNT | 19.57 | +1.72% | +0.33 | 564.16K | 11.06M | 2.49% | 1.51B | +3.93% | +3.82% | -10.92% | +2.09% |
Shattuck Labs, Inc.US STTK | 6.96 | +0.72% | +0.05 | 563.93K | 3.92M | 3.11% | 698.53M | -9.02% | -2.79% | +63.00% | +90.68% |
CEVA IncUS CEVA | 26.44 | +0.72% | +0.19 | 563.74K | 14.88M | 6.16% | 744.39M | -6.97% | -25.71% | -38.60% | +22.86% |
Main Street CapitalUS MAIN | 58.07 | +0.35% | +0.20 | 562.99K | 32.56M | 2.63% | 5.43B | -0.89% | +2.25% | +13.06% | -3.84% |
BankUnitedUS BKU | 45.90 | +1.01% | +0.46 | 562.46K | 25.86M | 1.78% | 3.27B | -1.44% | -1.57% | -3.71% | +2.98% |
Organogenesis Holdings IncUS ORGO | 1.64 | -1.80% | -0.03 | 561.48K | 914.74K | 6.29% | 210.97M | -5.75% | -31.95% | -33.87% | -68.34% |
Chord Energy CorpUS CHRD | 148.00 | -1.06% | -1.58 | 561.29K | 83.03M | 1.85% | 8.10B | +1.38% | +11.70% | +10.39% | +59.65% |
Veraxa Biotech Holding AGUS VRXA | 1.53 | +10.87% | +0.15 | 561.19K | 865.44K | 22.41% | 216.35M | +6.25% | -17.74% | 0.00% | -91.80% |
Heartbeam IncUS BEAT | 0.4201 | -6.67% | -0.0300 | 561.01K | 243.08K | 8.89% | 23.67M | -13.49% | -17.69% | -46.59% | -82.50% |
Meritage HomesUS MTH | 67.47 | +0.15% | +0.10 | 560.80K | 37.96M | 3.41% | 4.40B | -4.34% | -6.63% | -6.41% | +2.54% |
VeriSignUS VRSN | 293.35 | +1.17% | +3.39 | 560.42K | 163.79M | 2.15% | 26.49B | -0.47% | +0.28% | +3.33% | +20.75% |
Central BancompanyUS CBC | 32.68 | +1.18% | +0.38 | 560.40K | 18.29M | 1.35% | 7.84B | +0.68% | -1.89% | +14.31% | +35.49% |
Jack In The BoxUS JACK | 15.16 | -4.41% | -0.70 | 560.06K | 8.52M | 6.87% | 289.60M | -4.65% | -12.77% | +26.76% | -20.00% |
First Trust Value Line Dividend Index FundUS FVD | 50.47 | +0.56% | +0.28 | 559.32K | 28.19M | 0.71% | 8.22B | -0.04% | -0.34% | +5.59% | +9.53% |
Axsome TherapeuticsUS AXSM | 208.35 | -0.75% | -1.57 | 558.82K | 116.63M | 1.90% | 10.91B | +1.01% | -0.85% | -15.18% | +14.08% |
International Seaways IncUS INSW | 102.24 | +1.04% | +1.05 | 558.40K | 56.90M | 2.90% | 5.05B | +3.00% | +9.69% | +25.88% | +110.59% |