| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 39.84 | +0.03% | +0.01 | 569.28K | 22.73M | 2.82% | 5.11B | -1.07% | +4.18% | +8.26% | +26.76% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | +0.04% | +0.01 | 569.08K | 13.73M | 0.12% | 3.91B | -0.33% | -0.04% | -0.17% | -0.62% |
Aldeyra TherapeuticsUS ALDX | 1.48 | -0.67% | -0.01 | 568.93K | 841.89K | 3.43% | 89.04M | -3.90% | -6.92% | -13.95% | -71.43% |
TRUGOLF INCUS TRUG | 0.4021 | -4.56% | -0.0192 | 568.81K | 225.11K | 5.48% | 773.52K | -33.04% | -53.77% | -76.21% | -94.45% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.27 | +0.12% | +0.01 | 568.57K | 4.71M | 0.30% | 1.59B | -0.24% | -1.66% | -3.84% | -7.08% |
PAR TechnologyUS PAR | 18.90 | +0.80% | +0.15 | 568.36K | 10.73M | 5.23% | 779.54M | -1.72% | +10.40% | +39.69% | -47.91% |
REIN THERAPEUTICS INCUS RNTX | 0.8436 | +8.88% | +0.0688 | 568.11K | 477.81K | 10.33% | 72.16M | +7.77% | +6.99% | -8.34% | -27.28% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.48 | +0.05% | +0.02 | 568.07K | 21.88M | 0.25% | 3.92B | -1.05% | -0.77% | -1.71% | -4.40% |
IDEAYA BiosciencesUS IDYA | 39.97 | -0.50% | -0.20 | 567.90K | 22.70M | 2.75% | 3.85B | -4.31% | +10.29% | +42.39% | +15.62% |
NCR Atleos CorporationUS NATL | 45.62 | -0.37% | -0.17 | 567.58K | 25.98M | 1.18% | 3.37B | -0.85% | -1.98% | +2.77% | +19.71% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.86 | +3.56% | +0.79 | 566.44K | 13.03M | 3.94% | 687.63M | +3.21% | +7.17% | -18.21% | -39.11% |
H.B. FullerUS FUL | 53.67 | -0.45% | -0.24 | 566.41K | 30.34M | 4.79% | 2.89B | -5.84% | -9.30% | -13.48% | -9.74% |
UMH PropertiesUS UMH | 15.95 | -0.68% | -0.11 | 566.08K | 9.05M | 2.66% | 1.36B | -3.33% | +1.53% | +4.45% | +0.25% |
Octave Specialty Group IncUS OSG | 4.71 | +4.90% | +0.22 | 565.71K | 2.64M | 3.90% | 211.97M | +4.43% | -16.78% | -15.14% | -39.46% |
Baosheng Media Group HoldingsUS BAOS | 0.2807 | -0.53% | -0.0015 | 565.62K | 166.04K | 13.39% | 8.94M | -34.49% | -52.97% | -90.25% | -89.72% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.69 | -0.13% | -0.03 | 565.61K | 13.41M | 0.55% | 1.44B | -1.13% | -1.29% | -2.67% | -2.63% |
iShares U.S. Healthcare Providers ETFUS IHF | 58.00 | +0.61% | +0.35 | 565.58K | 32.79M | 1.53% | 1.26B | +1.29% | +3.59% | +9.04% | +20.98% |
Everus Construction Group, Inc.US ECG | 115.05 | +2.08% | +2.34 | 565.10K | 65.01M | 4.62% | 5.87B | -4.95% | -17.54% | -21.51% | +34.47% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.29 | +0.33% | +0.05 | 564.95K | 8.63M | 0.94% | 1.52B | -0.84% | -1.48% | -0.26% | -0.59% |
Capstone Energy+, Inc.US CEPL | 5.88 | +6.52% | +0.36 | 564.79K | 3.19M | 15.76% | 193.71M | -10.91% | -29.50% | -48.78% | +16.67% |