| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International High Profitability ETFUS DIHP | 35.28 | +0.94% | +0.33 | 546.32K | 19.27M | 0.79% | 6.57B | -0.76% | +0.51% | +4.56% | +11.42% |
Telos CorporationUS TLS | 4.87 | +3.40% | +0.16 | 545.76K | 2.65M | 3.78% | 364.37M | +1.04% | +6.56% | +10.43% | -4.51% |
LSB Industries IncUS LXU | 11.23 | -2.69% | -0.31 | 545.25K | 6.15M | 5.46% | 807.94M | +7.57% | +15.89% | -5.95% | +32.12% |
Lion Group Holding Ltd.US LGHL | 0.4396 | +6.67% | +0.0275 | 543.14K | 232.30K | 7.04% | 405.70K | -19.16% | -54.45% | -93.25% | -98.10% |
SPHERE ENTERTAINMENT COUS SPHR | 143.00 | +1.69% | +2.37 | 542.14K | 76.79M | 3.88% | 5.12B | -2.95% | -7.28% | +2.41% | +50.40% |
GRINDR INCUS GRND | 15.66 | -0.06% | -0.01 | 542.08K | 8.52M | 3.25% | 2.72B | +2.02% | -8.69% | +37.61% | +15.66% |
Catheter Precision Inc.US VTAK | 0.1966 | -2.04% | -0.0041 | 541.88K | 106.99K | 3.04% | 3.73M | -3.01% | -27.37% | -80.28% | -89.26% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 75.13 | +31.32% | +17.92 | 541.37K | 43.75M | 19.23% | 22.54M | +14.04% | +20.52% | +104.27% | +80.12% |
ProShares UltraShort Russell 2000US TWM | 21.57 | -0.83% | -0.18 | 541.06K | 11.71M | 1.80% | 46.43M | +3.21% | +2.47% | -7.66% | -32.59% |
Kulicke & SoffaUS KLIC | 78.82 | -0.16% | -0.13 | 540.86K | 42.34M | 4.43% | 4.13B | -6.91% | -13.06% | -23.21% | +73.00% |
Buenaventura MiningUS BVN | 34.77 | +1.64% | +0.56 | 539.98K | 18.77M | 1.90% | 8.83B | -4.21% | +6.79% | +12.20% | +24.94% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.83 | +0.16% | +0.04 | 539.14K | 13.40M | 0.28% | 6.52B | -1.04% | -0.56% | -1.78% | -3.29% |
SunocoCorpUS SUNC | 77.85 | -0.21% | -0.16 | 538.78K | 41.88M | 1.82% | 4.01B | +1.45% | +6.57% | +19.70% | +57.97% |
Vor Biopharma Inc.US VOR | 24.24 | -2.10% | -0.52 | 538.76K | 13.05M | 4.28% | 1.43B | +3.02% | +2.28% | +82.53% | +85.32% |
Bandwidth Inc.US BAND | 47.09 | -0.97% | -0.46 | 538.71K | 25.51M | 5.22% | 1.52B | -9.18% | +5.37% | -25.68% | +204.79% |
Myomo Inc.US MYO | 1.40 | -0.71% | -0.01 | 538.60K | 747.95K | 9.22% | 55.45M | -15.66% | +6.87% | +6.87% | +53.85% |
HimaxUS HIMX | 13.56 | +0.48% | +0.07 | 538.18K | 7.26M | 2.96% | 2.37B | -3.59% | -1.45% | -25.78% | +65.57% |
Advanced DrainageUS WMS | 134.83 | +1.65% | +2.19 | 537.72K | 72.45M | 2.13% | 10.17B | -2.87% | -9.17% | -0.63% | -6.90% |
NerdWalletUS NRDS | 9.91 | -0.70% | -0.07 | 537.32K | 5.37M | 4.41% | 633.48M | +2.16% | +12.10% | +20.85% | -26.86% |
DigiUS DGII | 70.28 | +0.96% | +0.67 | 536.37K | 37.31M | 4.25% | 2.67B | -9.26% | -15.34% | +6.20% | +62.35% |