| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KnowlesUS KN | 34.76 | +0.84% | +0.29 | 557.33K | 19.30M | 3.60% | 2.96B | -0.57% | -11.75% | -9.03% | +62.20% |
Global X Russell 2000 Covered Call ETFUS RYLD | 16.21 | +0.31% | +0.05 | 556.98K | 9.02M | 0.49% | 1.39B | -0.61% | -0.37% | +3.05% | +5.95% |
BJ's RestaurantsUS BJRI | 58.82 | -3.11% | -1.89 | 556.13K | 32.92M | 5.39% | 1.25B | -7.66% | -15.84% | +28.91% | +49.29% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 32.17 | +19.59% | +5.27 | 556.10K | 17.32M | 12.66% | 176.61M | +14.00% | +37.13% | +33.54% | -32.27% |
iShares MSCI Singapore ETFUS EWS | 34.29 | +0.26% | +0.09 | 555.97K | 19.05M | 0.45% | 1.23B | +0.91% | +5.35% | +18.77% | +24.65% |
Hudson Pacific PropertiesUS HPP | 12.74 | -2.60% | -0.34 | 555.61K | 7.17M | 5.96% | 690.73M | -6.12% | -5.21% | -17.81% | +17.64% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 42.67 | +0.64% | +0.27 | 555.56K | 23.65M | 0.96% | 2.98B | -1.93% | -2.69% | +3.67% | +18.86% |
Core Natural Resources, Inc.US CNR | 97.43 | -5.09% | -5.23 | 554.76K | 54.39M | 6.19% | 4.84B | -4.16% | +8.28% | +6.75% | +10.08% |
Direxion Daily Financial Bull 3x SharesUS FAS | 186.51 | +4.58% | +8.16 | 554.40K | 102.59M | 3.08% | 2.45B | +2.96% | +2.79% | +34.88% | +10.80% |
SynapticsUS SYNA | 97.68 | +1.76% | +1.69 | 553.94K | 53.96M | 3.97% | 3.82B | +0.09% | -4.33% | -25.37% | +31.96% |
GoldMining Inc.US GLDG | 1.10 | +0.92% | +0.01 | 553.69K | 610.55K | 3.67% | 235.13M | -3.51% | +14.00% | +21.27% | -12.00% |
Holley Inc.US HLLY | 3.10 | +5.80% | +0.17 | 553.61K | 1.68M | 5.63% | 376.54M | +4.38% | +2.99% | +18.32% | -24.94% |
iShares Nasdaq 100 ETFUS IQQ | 24.28 | +1.17% | +0.28 | 551.93K | 13.36M | 1.19% | 378.77M | -0.49% | +0.41% | 0.00% | -0.49% |
BiogenUS BIIB | 224.51 | +0.83% | +1.84 | 550.73K | 123.50M | 2.05% | 33.15B | +1.36% | +8.84% | +12.76% | +27.57% |
MatthewsUS MATW | 21.10 | +1.30% | +0.27 | 550.09K | 11.57M | 2.90% | 656.76M | +0.33% | -23.72% | -17.35% | -19.22% |
Biofrontera IncUS BFRI | 1.51 | -0.66% | -0.01 | 549.96K | 830.89K | 5.20% | 22.43M | +1.34% | +20.80% | +71.59% | +164.91% |
iShares U.S. Energy ETFUS IYE | 68.37 | -0.62% | -0.43 | 549.92K | 37.84M | 1.38% | 1.88B | +3.70% | +10.43% | +12.47% | +43.85% |
Horizon BancorpUS HBNC | 19.67 | +0.10% | +0.02 | 549.48K | 10.83M | 1.42% | 1.01B | +0.72% | -3.96% | +2.55% | +15.98% |
EHang Holdings LtdUS EH | 4.56 | +0.89% | +0.04 | 548.04K | 2.50M | 2.88% | 345.86M | -2.15% | -14.45% | -31.74% | -65.40% |
Columbia SportswearUS COLM | 57.79 | +1.64% | +0.93 | 547.70K | 31.59M | 2.78% | 2.96B | +1.67% | +0.89% | -12.08% | +4.90% |