| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old SecondUS OSBC | 25.68 | +0.59% | +0.15 | 476.10K | 12.23M | 1.18% | 1.31B | +2.03% | -0.39% | +17.05% | +31.69% |
BanColombia SAUS CIB | 101.87 | +3.49% | +3.44 | 476.03K | 48.41M | 3.89% | 24.14B | +3.28% | +12.88% | +36.01% | +60.15% |
Worksport LtdUS WKSP | 0.5793 | +2.17% | +0.0123 | 475.97K | 268.37K | 7.27% | 8.85M | -8.05% | -18.66% | -9.00% | -72.80% |
Corbus PharmaceuticalsUS CRBP | 11.46 | -0.17% | -0.02 | 475.35K | 5.42M | 3.31% | 221.65M | +2.97% | +17.66% | +48.83% | +40.79% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 26.03 | +1.56% | +0.40 | 474.62K | 12.31M | 1.48% | 739.97M | -2.87% | -3.13% | -12.83% | -30.27% |
Actuate Therapeutics IncUS ACTU | 1.37 | +5.38% | +0.07 | 474.04K | 649.22K | 15.38% | 32.78M | -18.93% | +11.38% | -31.84% | -77.61% |
IT Tech Packaging IncUS ITP | 0.1640 | +2.44% | +0.0039 | 474.01K | 77.23K | 8.81% | 2.78M | -9.09% | -8.38% | -37.21% | -25.01% |
PJT PartnersUS PJT | 185.82 | +2.58% | +4.67 | 473.78K | 87.13M | 4.16% | 4.75B | +4.01% | +7.57% | +14.70% | +11.14% |
H2O AMERICAUS HTO | 64.56 | +1.75% | +1.11 | 473.64K | 30.61M | 2.29% | 2.70B | +2.31% | +4.50% | +12.01% | +31.78% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.47 | +0.24% | +0.05 | 473.62K | 9.70M | 0.30% | 2.64B | -0.53% | -0.53% | -1.54% | -3.58% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.48 | +0.16% | +0.03 | 472.66K | 8.73M | 0.11% | 2.97B | -0.22% | -0.27% | -0.59% | -1.91% |
CALERES INCUS CAL | 12.11 | -0.98% | -0.12 | 472.20K | 5.71M | 6.01% | 406.77M | -3.43% | -16.25% | -12.06% | -0.49% |
Xenon PharmaceuticalsUS XENE | 60.40 | +0.40% | +0.24 | 471.70K | 28.44M | 1.80% | 5.84B | -2.47% | -6.43% | +14.42% | +34.76% |
First Trust Energy Alphadex FundUS FXN | 24.10 | -0.45% | -0.11 | 471.54K | 11.40M | 1.09% | 407.29M | +3.12% | +11.88% | +12.93% | +46.33% |
AmeripriseUS AMP | 565.08 | +2.40% | +13.23 | 470.67K | 265.20M | 2.38% | 49.95B | +1.68% | +0.94% | +25.80% | +15.24% |
Ranpak HoldingsUS PACK | 4.38 | -0.90% | -0.04 | 470.43K | 2.06M | 6.79% | 374.62M | -12.75% | -19.34% | -36.89% | -19.04% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 12.56 | +2.46% | +0.30 | 469.89K | 5.73M | 9.62% | 110.69M | -8.56% | -16.90% | -44.18% | -20.63% |
Amphastar PharmaceuticalsUS AMPH | 23.84 | +0.42% | +0.10 | 469.75K | 11.14M | 3.71% | 1.01B | +8.96% | +20.34% | +18.25% | -10.98% |
FTI ConsultingUS FCN | 153.36 | +2.25% | +3.37 | 469.74K | 71.78M | 2.79% | 4.23B | +0.90% | +1.65% | -4.10% | -10.23% |
OshkoshUS OSK | 156.36 | +2.27% | +3.47 | 469.70K | 73.03M | 3.81% | 9.65B | -0.22% | +1.90% | +17.90% | +24.46% |